ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NNAVW - Share trades in NASDAQ

Stock NNAVW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 1.54% 7.18 7.27 7.75 6.810.787 times
Fri 12 Dec 2025 9.82% 6.52 7.16 7.51 6.4317.378 times
Fri 05 Dec 2025 16.22% 5.45 6.52 6.59 5.250.842 times
Fri 28 Nov 2025 19.36% 4.74 5.61 6.00 4.540.106 times
Fri 21 Nov 2025 -3.09% 5.13 4.70 5.16 3.900.829 times
Fri 14 Nov 2025 3.63% 5.00 4.85 5.30 4.055.823 times
Fri 07 Nov 2025 -6.4% 4.91 4.68 5.38 3.983.585 times
Fri 31 Oct 2025 0% 4.90 5.00 5.20 4.890.029 times
Fri 31 Oct 2025 3.31% 4.89 5.00 5.47 4.2816.163 times
Fri 24 Oct 2025 10.76% 4.51 4.84 4.86 4.260.525 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top