ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NNAVW - Share trades in NASDAQ

Stock NNAVW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 29.59% 5.45 7.27 7.75 5.251.131 times
Fri 28 Nov 2025 12.2% 4.91 5.61 6.00 3.900.897 times
Fri 31 Oct 2025 -7.58% 5.33 5.00 5.80 4.131.126 times
Tue 30 Sep 2025 -28.44% 7.68 5.41 7.68 5.311.48 times
Fri 29 Aug 2025 26.21% 5.90 7.56 7.90 4.900.973 times
Thu 31 Jul 2025 -5.67% 6.40 5.99 6.88 5.723.636 times
Mon 30 Jun 2025 29.07% 4.63 6.35 6.50 4.000.312 times
Fri 30 May 2025 0.82% 5.00 4.92 5.89 4.721.721 times
Wed 30 Apr 2025 10.91% 4.40 4.88 5.99 3.840.434 times
Mon 31 Mar 2025 27.91% 3.50 4.40 7.63 2.951.785 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top