ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NEUP - Share trades in NASDAQ

Stock NEUP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -0.73% 4.28 4.07 4.28 3.840.637 times
Fri 27 Mar 2026 -10.48% 4.61 4.10 4.67 3.971.332 times
Fri 20 Mar 2026 0.88% 4.58 4.58 4.69 4.290.386 times
Fri 13 Mar 2026 5.09% 4.33 4.54 4.87 4.220.841 times
Fri 06 Mar 2026 4.1% 4.26 4.32 4.94 4.154.692 times
Fri 27 Feb 2026 -4.6% 4.40 4.15 4.50 4.090.54 times
Fri 20 Feb 2026 7.41% 4.01 4.35 4.44 3.9616.162 times
Fri 13 Feb 2026 0% 3.99 4.05 4.09 3.990.17 times
Fri 13 Feb 2026 1% 4.07 4.05 4.11 3.940.506 times
Fri 06 Feb 2026 -0.25% 3.90 4.01 4.18 3.900.857 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top