ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NEUP - Share trades in NASDAQ

Stock NEUP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -1.93% 4.26 4.07 4.94 3.842.709 times
Fri 27 Feb 2026 3.23% 3.90 4.15 4.50 3.900.548 times
Fri 30 Jan 2026 3.61% 3.91 4.02 4.43 3.800.526 times
Wed 31 Dec 2025 -14.16% 4.38 3.88 4.65 3.640.531 times
Fri 28 Nov 2025 -0.66% 4.25 4.52 5.18 3.930.036 times
Fri 31 Oct 2025 -61.41% 11.81 4.55 21.40 3.7561.617 times
Tue 30 Sep 2025 4.06% 11.33 11.79 15.14 9.281.164 times
Fri 29 Aug 2025 39.7% 8.00 11.33 13.34 6.821.347 times
Thu 31 Jul 2025 14.23% 7.20 8.11 8.90 6.851.893 times
Mon 30 Jun 2025 6.77% 6.77 7.10 7.66 5.991.002 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top