ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MTSR - Share trades in NASDAQ

Stock MTSR - Share trades in NASDAQ

  • Weekly Support: 64.64
  • Weekly Resistance: 71.03
  • 4 Week Moving Average is 69.95
  • 12 Week Moving Average is 53.93

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 13 Nov 2025 -15.17% 71.00 70.55 71.50 65.111.342 times
Fri 07 Nov 2025 31.93% 68.90 83.17 83.86 67.613.914 times
Fri 31 Oct 2025 0% 64.00 63.04 64.33 62.480.337 times
Fri 31 Oct 2025 20.05% 52.63 63.04 66.10 51.836.22 times
Fri 24 Oct 2025 -0.91% 52.77 52.51 53.01 52.490.667 times
Fri 17 Oct 2025 0.23% 52.79 52.99 53.23 52.400.41 times
Fri 10 Oct 2025 1.87% 52.83 52.87 53.20 52.091.092 times
Fri 03 Oct 2025 -0.67% 52.13 51.90 52.80 51.320.291 times
Fri 26 Sep 2025 56.81% 52.55 52.25 54.47 52.151.768 times
Fri 19 Sep 2025 -6.59% 36.25 33.32 36.61 32.622.282 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top