ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MTSR - Share trades in NASDAQ

  • Daily Support: 67.83
  • Daily Resistance: 74.22
  • 5 Day DMA Moving Average is 73.23
  • 20 Day DMA Moving Average is 62.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Nov 2025 -0.28% 67.08 70.55 71.50 65.1116.43 times
Wed 12 Nov 2025 -0.07% 70.68 70.75 71.10 70.615.44 times
Tue 11 Nov 2025 -0.1% 70.61 70.80 70.81 70.513.01 times
Mon 10 Nov 2025 -14.79% 71.00 70.87 71.15 70.156.17 times
Fri 07 Nov 2025 1.99% 79.71 83.17 83.86 79.711.4 times
Thu 06 Nov 2025 14.25% 77.45 81.55 82.79 76.005.34 times
Wed 05 Nov 2025 -2.54% 72.00 71.38 74.42 67.617.99 times
Tue 04 Nov 2025 16.18% 68.90 73.24 74.24 68.008.42 times
Fri 31 Oct 2025 0% 64.00 63.04 64.33 62.485.91 times
Fri 31 Oct 2025 -1.08% 64.00 63.04 64.33 62.485.91 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top