Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MKD Molecular Data Inc Ads NASDAQ Stock exchange
Stock MKD - Share Molecular Data Inc Ads trades in NASDAQ
Weekly charts share MKD Molecular Data Inc Ads NASDAQ Stock exchange
Stock MKD - Share Molecular Data Inc Ads trades in NASDAQ
- Weekly Support: 0.4
- Weekly Resistance: 0.49
- 4 Week Moving Average is 0.43
- 12 Week Moving Average is 0.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MKD
- Forcast & Targets MKD
- MKD Experts view
- Tomorrow's Movement MKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Sep 2022 | 2.5% | 0.40 | 0.41 | 0.48 | 0.39 | 1.419 times |
| Fri 02 Sep 2022 | 0% | 0.40 | 0.40 | 0.45 | 0.40 | 0.321 times |
| Fri 02 Sep 2022 | -18.37% | 0.48 | 0.40 | 0.51 | 0.40 | 1.796 times |
| Fri 26 Aug 2022 | -5.77% | 0.52 | 0.49 | 0.56 | 0.48 | 2.922 times |
| Tue 23 Aug 2022 | 4% | 0.52 | 0.52 | 0.54 | 0.50 | 0.149 times |
| Fri 19 Aug 2022 | -9.09% | 0.55 | 0.50 | 0.63 | 0.50 | 0.647 times |
| Fri 12 Aug 2022 | -12.7% | 0.63 | 0.55 | 0.68 | 0.51 | 5.987 times |
| Fri 05 Aug 2022 | 0% | 0.63 | 0.63 | 0.67 | 0.60 | 0.063 times |
| Fri 05 Aug 2022 | 28.57% | 0.50 | 0.63 | 0.85 | 0.43 | 10.858 times |
| Fri 29 Jul 2022 | -3.92% | 0.50 | 0.49 | 0.52 | 0.46 | 0.746 times |
Volume is in comparison with previous volume
Weekly charts share MKD Molecular Data Inc Ads NASDAQ Stock exchange
These are Weekly charts share MKD Molecular Data Inc Ads NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MKD Molecular Data Inc Ads NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
