NASDAQ Molecular Data Inc Ads MKD All indicator, Molecular Data Inc Ads MKD indicators All technical analysis, Molecular Data Inc Ads MKD indicators All free charts, Molecular Data Inc Ads MKD indicators All historical values NASDAQ

Stock MKD - Share Molecular Data Inc Ads trades in NASDAQ

Daily Support: 0.4
Daily Resistance: 0.49
5 Day DMA Moving Average is 0.41
20 Day DMA Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Sep 2022	2.5%	0.40	0.41	0.48	0.39	0.13 times
Fri 02 Sep 2022	0%	0.40	0.40	0.45	0.40	0.09 times
Fri 02 Sep 2022	-4.76%	0.40	0.40	0.45	0.40	0.09 times
Thu 01 Sep 2022	2.44%	0.41	0.42	0.44	0.40	0.04 times
Wed 31 Aug 2022	-2.38%	0.44	0.41	0.47	0.40	0.11 times
Tue 30 Aug 2022	-12.5%	0.47	0.42	0.50	0.41	0.04 times
Mon 29 Aug 2022	-2.04%	0.48	0.48	0.51	0.47	0.01 times
Fri 26 Aug 2022	-9.26%	0.54	0.49	0.55	0.48	0.05 times
Thu 25 Aug 2022	3.85%	0.52	0.54	0.56	0.51	0.06 times
Wed 24 Aug 2022	0%	0.50	0.52	0.53	0.50	0.03 times

Volume is calculated using 10 day average volume

NASDAQ Molecular Data Inc Ads MKD All indicator, Molecular Data Inc Ads MKD indicators All technical analysis, Molecular Data Inc Ads MKD indicators All free charts, Molecular Data Inc Ads MKD indicators All historical values NASDAQ

Below are charts of NASDAQ Molecular Data Inc Ads MKD All indicator, Molecular Data Inc Ads MKD indicators All technical analysis, Molecular Data Inc Ads MKD indicators All free charts, Molecular Data Inc Ads MKD indicators All historical values NASDAQ

Molecular Data Inc Ads MKD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Molecular Data Inc Ads MKD ADX is: 40, 70, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Molecular Data Inc Ads MKD are:

ADX	+DY	-DY
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30

ADX charts for Molecular Data Inc Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Molecular Data Inc Ads MKD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molecular Data Inc Ads is 0.5

50 day MA of Molecular Data Inc Ads is 0.53

100 day MA of Molecular Data Inc Ads is 0.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Molecular Data Inc Ads MKD is downtrend

Historical Moving averages values of Molecular Data Inc Ads MKD are:

Price	20 day	50 day	100 day
0.41	0.5	0.53	0.49
0.40	0.51	0.53	0.49
0.40	0.52	0.54	0.48
0.42	0.53	0.54	0.48
0.41	0.54	0.55	0.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Molecular Data Inc Ads MKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Molecular Data Inc Ads MKD is: 5212100 M

Current day volume is 0.082 times compared to averaged volume Molecular Data Inc Ads has

Historical price to volume measure of Molecular Data Inc Ads is:

Price	Percent Change	Percent change within day	Volume change
0.41	2.5%	2.5%	0.082 times
0.40	0%	0%	0.058 times
0.40	-4.76%	0%	0.058 times
0.42	2.44%	2.44%	0.023 times
0.41	-2.38%	-6.82%	0.067 times
0.42	-12.5%	-10.64%	0.024 times
0.48	-2.04%	0%	0.008 times
0.49	-9.26%	-9.26%	0.033 times
0.54	3.85%	3.85%	0.04 times
0.52	0%	4%	0.02 times

Price to volume Charts of Molecular Data Inc Ads MKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Molecular Data Inc Ads MKD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Molecular Data Inc Ads MKD is: 0.5 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Molecular Data Inc Ads MKD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.41	0.5	0.07	0.63	0.37
0.40	0.51	0.07	0.65	0.37
0.40	0.52	0.06	0.65	0.39
0.42	0.53	0.06	0.66	0.4
0.41	0.54	0.06	0.66	0.42

Bollinger Bands charts for Molecular Data Inc Ads MKD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Molecular Data Inc Ads MKD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Molecular Data Inc Ads MKD

14 day Molecular Data Inc Ads MKD RSI is: 56.89

According to RSI indicator, Selling is dominating the stock of Molecular Data Inc Ads MKD

Historical values of RSI indicator for Molecular Data Inc Ads are as follows in descending order:

56.89 58.33 58.33 57.51 58.97 57.64 58.64 57.29 57.77 58.92 58.92 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Molecular Data Inc Ads MKD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Molecular Data Inc Ads MKD

12,26,9 day Molecular Data Inc Ads MKD MACD is: 0.45, 0.48, -0.03

According to MACD indicator, Prices of Molecular Data Inc Ads MKD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Molecular Data Inc Ads MKD are:

0.45, 0.48, -0.03
0.46, 0.49, -0.03
0.47, 0.5, -0.03
0.48, 0.51, -0.03
0.49, 0.52, -0.03
0.51, 0.53, -0.02
0.53, 0.54, -0.01
0.54, 0.55, -0.01
0.55, 0.56, -0.01
0.55, 0.56, -0.01

MACD charts of Molecular Data Inc Ads MKD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Molecular Data Inc Ads MKD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Molecular Data Inc Ads MKD CCI is: -75

According to CCI indicator, Molecular Data Inc Ads MKD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Molecular Data Inc Ads

Historical CCI values of Molecular Data Inc Ads MKD are:

-75 -90 -90 -85 -75 -50 15 45 89 59

CCI charts of Molecular Data Inc Ads MKD are below. Second charts towards left.

Molecular Data Inc Ads MKD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Molecular Data Inc Ads MKD Stochastics is: 4

According to Stochastics indicator, Buying is coming in Molecular Data Inc Ads

Molecular Data Inc Ads MKD is closing near its lowest lows

Historical Stochastics values of Molecular Data Inc Ads MKD are:

4 4 4 4 4 4 4 4 4 4

Molecular Data Inc Ads MKD Stochastics charts are below. Third charts to the left, at the bottom