Weekly charts share MICT MICT, Inc. NASDAQ Stock exchange
Stock MICT - Share MICT, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products
Weekly charts share MICT MICT, Inc. NASDAQ Stock exchange
Stock MICT - Share MICT, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products
- Weekly Support: 0.84
- Weekly Resistance: 0.97
- 4 Week Moving Average is 1.01
- 12 Week Moving Average is 0.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MICT
- Forcast & Targets MICT
- MICT Experts view
- Tomorrow's Movement MICT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Feb 2023 | -7% | 0.97 | 0.93 | 1.00 | 0.87 | 7.552 times |
| Fri 17 Feb 2023 | 0% | 1.02 | 1.00 | 1.02 | 0.97 | 0.07 times |
| Fri 17 Feb 2023 | -10.71% | 1.14 | 1.00 | 1.14 | 0.82 | 0.865 times |
| Fri 10 Feb 2023 | 0.9% | 1.15 | 1.12 | 1.15 | 1.00 | 2.068 times |
| Fri 03 Feb 2023 | 3.74% | 1.08 | 1.11 | 1.15 | 1.05 | 1.055 times |
| Fri 27 Jan 2023 | 8.08% | 1.02 | 1.07 | 1.13 | 1.00 | 1.799 times |
| Fri 20 Jan 2023 | 12.5% | 0.90 | 0.99 | 1.01 | 0.88 | 3.694 times |
| Fri 13 Jan 2023 | 0% | 0.90 | 0.88 | 0.91 | 0.87 | 0.273 times |
| Fri 13 Jan 2023 | 0% | 0.89 | 0.88 | 0.94 | 0.85 | 1.509 times |
| Fri 06 Jan 2023 | 6.02% | 0.85 | 0.88 | 0.91 | 0.80 | 2.335 times |
Volume is in comparison with previous volume
Weekly charts share MICT MICT, Inc. NASDAQ Stock exchange
These are Weekly charts share MICT MICT, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MICT MICT, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance