Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MDCA MDC Partners Inc. NASDAQ Stock exchange
Stock MDCA - Share MDC Partners Inc. trades in NASDAQ under Technology Deals in Advertising
Weekly charts share MDCA MDC Partners Inc. NASDAQ Stock exchange
Stock MDCA - Share MDC Partners Inc. trades in NASDAQ under Technology Deals in Advertising
- Weekly Support: 5.17
- Weekly Resistance: 5.61
- 4 Week Moving Average is 5.53
- 12 Week Moving Average is 5.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MDCA
- Forcast & Targets MDCA
- MDCA Experts view
- Tomorrow's Movement MDCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Aug 2021 | -3.39% | 5.62 | 5.42 | 5.80 | 5.36 | 0.15 times |
| Fri 30 Jul 2021 | -0.71% | 5.70 | 5.61 | 6.30 | 5.54 | 0.77 times |
| Fri 23 Jul 2021 | 3.86% | 5.25 | 5.65 | 6.14 | 4.81 | 1.173 times |
| Fri 16 Jul 2021 | 3.62% | 5.29 | 5.44 | 5.56 | 4.95 | 1.389 times |
| Fri 09 Jul 2021 | -12.94% | 6.10 | 5.25 | 6.15 | 5.15 | 3.761 times |
| Fri 02 Jul 2021 | 0% | 5.91 | 6.03 | 6.13 | 5.81 | 0.085 times |
| Fri 02 Jul 2021 | 11.46% | 5.35 | 6.03 | 6.37 | 5.35 | 0.313 times |
| Fri 25 Jun 2021 | 5.66% | 5.13 | 5.41 | 5.70 | 4.66 | 5.191 times |
| Fri 18 Jun 2021 | -8.24% | 5.67 | 5.12 | 5.76 | 4.82 | 0.873 times |
| Fri 11 Jun 2021 | 11.6% | 5.09 | 5.58 | 5.65 | 5.00 | 1.862 times |
Volume is in comparison with previous volume
Weekly charts share MDCA MDC Partners Inc. NASDAQ Stock exchange
These are Weekly charts share MDCA MDC Partners Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MDCA MDC Partners Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
