ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LVIG - Share trades in NASDAQ

Stock LVIG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 17 Sep 2026 0.27% 96.93 97.08 97.08 96.631.261 times
Fri 11 Sep 2026 -1.08% 97.84 96.82 97.84 96.823.067 times
Fri 04 Sep 2026 -0.3% 98.02 97.88 98.06 97.760.069 times
Fri 28 Aug 2026 0.07% 98.24 98.17 98.64 98.174.667 times
Fri 21 Aug 2026 -0.17% 98.09 98.10 98.51 98.005.471 times
Fri 14 Aug 2026 -0.16% 98.10 98.27 98.49 98.060.173 times
Fri 07 Aug 2026 0.85% 97.82 98.43 98.43 97.800.824 times
Fri 31 Jul 2026 -0.03% 97.81 97.60 98.02 97.480.384 times
Fri 24 Jul 2026 0% 97.66 97.63 97.66 97.630.838 times
Fri 24 Jul 2026 -0.76% 98.14 97.63 98.15 97.470.618 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top