ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LVIG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -0.18% 98.26 98.18 98.26 98.18-51.56%
Thu 09 Jul 2026 0.19% 98.19 98.36 98.37 98.19-94.15%
Wed 08 Jul 2026 -0.25% 98.12 98.17 98.23 98.12-91.36%
Tue 07 Jul 2026 -0.42% 98.52 98.42 98.52 98.39-79.33%
Mon 06 Jul 2026 0.05% 98.74 98.84 98.84 98.74-86.99%
Thu 02 Jul 2026 0.13% 98.74 98.79 98.80 98.73-44.88%
Wed 01 Jul 2026 -0.13% 98.71 98.66 98.73 98.64-71.68%
Tue 30 Jun 2026 -0.36% 98.99 98.79 98.99 98.79-55.6%
Mon 29 Jun 2026 0.06% 99.09 99.15 99.15 99.05-94.64%
Fri 26 Jun 2026 0.15% 99.06 99.09 99.09 99.06-80.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LVIG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top