ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LITM - Share trades in NASDAQ

Stock LITM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 -0.27% 3.72 3.64 3.84 3.610.216 times
Fri 19 Dec 2025 3.4% 3.67 3.65 3.69 2.980.567 times
Fri 12 Dec 2025 3.82% 3.46 3.53 4.11 3.431.985 times
Fri 05 Dec 2025 3.03% 3.21 3.40 3.67 2.961.064 times
Fri 28 Nov 2025 32% 2.48 3.30 3.30 2.430.526 times
Fri 21 Nov 2025 -16.11% 2.90 2.50 2.90 2.340.997 times
Fri 14 Nov 2025 -16.99% 3.67 2.98 3.71 2.930.977 times
Fri 07 Nov 2025 -10.47% 3.64 3.59 3.75 3.105.602 times
Fri 31 Oct 2025 0% 3.92 4.01 4.08 3.770.111 times
Fri 31 Oct 2025 -9.28% 4.29 4.01 4.37 3.750.506 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top