ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LITM - Share trades in NASDAQ

Stock LITM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 10.3% 3.21 3.64 4.11 2.960.686 times
Fri 28 Nov 2025 -17.71% 3.64 3.30 3.75 2.340.155 times
Fri 31 Oct 2025 -8.45% 4.47 4.01 7.43 3.752.643 times
Tue 30 Sep 2025 8.42% 3.86 4.38 4.83 3.624.989 times
Fri 29 Aug 2025 9.49% 3.62 4.04 4.39 3.480.664 times
Thu 31 Jul 2025 1.93% 3.61 3.69 5.38 3.541.276 times
Mon 30 Jun 2025 -5.48% 3.81 3.62 3.90 3.240.202 times
Fri 30 May 2025 1096.88% 0.32 3.83 4.52 0.290.507 times
Wed 30 Apr 2025 -37.25% 0.51 0.32 0.55 0.310.175 times
Mon 31 Mar 2025 21.43% 0.41 0.51 0.80 0.342.246 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top