ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LAB - Share trades in NASDAQ

Stock LAB - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 12.41% 1.48 1.63 1.68 1.451.925 times
Fri 12 Dec 2025 1.4% 1.42 1.45 1.51 1.420.894 times
Fri 05 Dec 2025 -4.67% 1.46 1.43 1.53 1.390.39 times
Fri 28 Nov 2025 8.7% 1.38 1.50 1.56 1.271.805 times
Fri 21 Nov 2025 11.29% 1.22 1.38 1.40 1.191.04 times
Fri 14 Nov 2025 9.73% 1.15 1.24 1.26 1.121.473 times
Fri 07 Nov 2025 -5.83% 1.20 1.13 1.22 1.073.73 times
Fri 31 Oct 2025 0% 1.14 1.20 1.25 1.130.187 times
Fri 31 Oct 2025 -15.49% 1.42 1.20 1.43 1.121.145 times
Fri 24 Oct 2025 11.81% 1.29 1.42 1.45 1.270.791 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top