ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LAB - Share trades in NASDAQ

Stock LAB - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 8.67% 1.46 1.63 1.68 1.390.576 times
Fri 28 Nov 2025 25% 1.20 1.50 1.56 1.071.041 times
Fri 31 Oct 2025 -7.69% 1.28 1.20 1.47 1.121.5 times
Tue 30 Sep 2025 3.17% 1.23 1.30 1.45 1.201.053 times
Fri 29 Aug 2025 -5.26% 1.30 1.26 1.37 1.150.69 times
Thu 31 Jul 2025 10.83% 1.19 1.33 1.55 1.150.698 times
Mon 30 Jun 2025 18.81% 1.00 1.20 1.59 0.981.496 times
Fri 30 May 2025 -9.01% 1.12 1.01 1.22 0.921.478 times
Wed 30 Apr 2025 2.78% 1.07 1.11 1.27 0.970.694 times
Mon 31 Mar 2025 0.93% 1.05 1.08 1.26 0.990.716 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top