ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JUNS - Share trades in NASDAQ

Stock JUNS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -1.79% 1.12 1.10 1.20 1.070.853 times
Fri 12 Dec 2025 -1.75% 1.16 1.12 1.29 1.101.726 times
Fri 05 Dec 2025 -7.32% 1.23 1.14 1.24 1.131.279 times
Fri 28 Nov 2025 4.24% 1.23 1.23 1.30 1.150.421 times
Fri 21 Nov 2025 -11.94% 1.36 1.18 1.37 1.181.042 times
Fri 14 Nov 2025 0.75% 1.33 1.34 1.38 1.270.347 times
Fri 07 Nov 2025 -6.99% 1.35 1.33 1.38 1.208.148 times
Fri 31 Oct 2025 0% 1.41 1.43 1.46 1.360.082 times
Fri 31 Oct 2025 -5.92% 1.65 1.43 1.81 1.361.867 times
Fri 24 Oct 2025 -4.4% 1.60 1.52 1.68 1.441.096 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top