ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JUNS - Share trades in NASDAQ

Stock JUNS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -10.57% 1.23 1.10 1.29 1.070.439 times
Fri 28 Nov 2025 -13.99% 1.35 1.23 1.38 1.150.453 times
Fri 31 Oct 2025 -18.75% 1.79 1.43 1.81 1.360.955 times
Tue 30 Sep 2025 19.73% 1.48 1.76 1.84 1.200.933 times
Fri 29 Aug 2025 5% 1.36 1.47 1.66 1.050.245 times
Thu 31 Jul 2025 37.25% 1.02 1.40 3.33 1.001.019 times
Mon 30 Jun 2025 30.77% 0.80 1.02 2.29 0.717.257 times
Fri 30 May 2025 20% 0.65 0.78 0.88 0.550.86 times
Wed 30 Apr 2025 6.56% 0.59 0.65 0.82 0.510.883 times
Mon 31 Mar 2025 -6.15% 0.63 0.61 0.80 0.550.476 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top