Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HPT Hospitality Properties Trust NASDAQ Stock exchange
Stock HPT - Share Hospitality Properties Trust trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share HPT Hospitality Properties Trust NASDAQ Stock exchange
Stock HPT - Share Hospitality Properties Trust trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 25.08
- Weekly Resistance: 25.69
- 4 Week Moving Average is 24.84
- 12 Week Moving Average is 24.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HPT
- Forcast & Targets HPT
- HPT Experts view
- Tomorrow's Movement HPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Sep 2019 | 1.04% | 24.97 | 25.28 | 25.49 | 24.88 | 0.274 times |
| Fri 20 Sep 2019 | 0.48% | 25.49 | 25.02 | 25.61 | 24.75 | 2.616 times |
| Fri 06 Sep 2019 | 3.15% | 24.00 | 24.90 | 25.04 | 23.90 | 0.73 times |
| Fri 30 Aug 2019 | 1.17% | 23.96 | 24.14 | 24.20 | 23.30 | 1.185 times |
| Fri 23 Aug 2019 | -3.36% | 24.94 | 23.86 | 25.07 | 23.82 | 0.73 times |
| Fri 16 Aug 2019 | 1.48% | 24.19 | 24.69 | 25.06 | 24.15 | 0.999 times |
| Fri 09 Aug 2019 | 0.16% | 24.16 | 24.33 | 24.42 | 23.14 | 0.839 times |
| Fri 02 Aug 2019 | -0.65% | 24.51 | 24.29 | 24.92 | 24.21 | 1.21 times |
| Fri 26 Jul 2019 | -0.45% | 24.57 | 24.45 | 25.25 | 24.21 | 1.276 times |
| Fri 19 Jul 2019 | -0.97% | 24.84 | 24.56 | 25.01 | 24.47 | 1.082 times |
Volume is in comparison with previous volume
Weekly charts share HPT Hospitality Properties Trust NASDAQ Stock exchange
These are Weekly charts share HPT Hospitality Properties Trust NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HPT Hospitality Properties Trust NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
