ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOLO - Share trades in NASDAQ

Stock HOLO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.67% 3.02 3.00 3.26 2.880.754 times
Fri 19 Dec 2025 -6.29% 3.15 2.98 3.20 2.860.977 times
Fri 12 Dec 2025 -11.17% 3.57 3.18 3.67 3.171.112 times
Fri 05 Dec 2025 0% 3.45 3.58 3.90 3.291.527 times
Fri 28 Nov 2025 17.38% 3.14 3.58 3.67 3.020.385 times
Fri 21 Nov 2025 -1.29% 3.01 3.05 3.34 2.771.057 times
Fri 14 Nov 2025 -15.57% 3.78 3.09 3.81 3.090.825 times
Fri 07 Nov 2025 -19.03% 4.10 3.66 4.22 3.426.758 times
Fri 31 Oct 2025 0% 4.32 4.52 4.54 4.250.101 times
Fri 31 Oct 2025 1.12% 4.74 4.52 4.98 4.101.7 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top