ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOLO - Share trades in NASDAQ

Stock HOLO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -16.2% 3.45 3.00 3.90 2.860.679 times
Fri 28 Nov 2025 -20.8% 4.10 3.58 4.22 2.770.47 times
Fri 31 Oct 2025 -8.32% 4.93 4.52 5.66 4.080.442 times
Tue 30 Sep 2025 8.35% 4.50 4.93 7.08 4.332.221 times
Fri 29 Aug 2025 -0.44% 4.50 4.55 5.67 4.270.296 times
Thu 31 Jul 2025 -6.35% 4.82 4.57 9.99 4.541.582 times
Mon 30 Jun 2025 -18.39% 5.83 4.88 7.63 4.220.524 times
Fri 30 May 2025 -40.73% 10.04 5.98 11.82 5.370.339 times
Wed 30 Apr 2025 1130.49% 0.85 10.09 16.58 0.360.61 times
Mon 31 Mar 2025 -15.46% 1.25 0.82 1.26 0.670.938 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top