ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GEW - Share trades in NASDAQ

Stock GEW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.11% 56.78 56.96 57.09 56.341 times
Fri 28 Aug 2026 -0.12% 56.88 56.90 57.03 56.880.227 times
Fri 21 Aug 2026 -0.56% 57.13 56.97 57.38 56.512 times
Fri 14 Aug 2026 0.23% 57.24 57.29 57.40 57.181.833 times
Fri 07 Aug 2026 2.66% 55.95 57.16 57.16 55.951.2 times
Fri 31 Jul 2026 1.51% 55.11 55.68 55.68 55.005 times
Fri 24 Jul 2026 0% 58.87 54.85 58.87 54.850.083 times
Fri 24 Jul 2026 0.07% 51.21 54.85 58.87 50.372.4 times
Fri 17 Jul 2026 -0.38% 54.90 54.81 55.51 54.810.475 times
Fri 10 Jul 2026 0.09% 55.41 55.02 55.41 54.721.052 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top