ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GEW - Share trades in NASDAQ

Stock GEW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.32% 56.34 56.96 57.09 56.340.089 times
Mon 31 Aug 2026 1.98% 55.95 56.78 57.40 55.951.199 times
Fri 31 Jul 2026 1.79% 54.57 55.68 58.87 50.370.431 times
Tue 30 Jun 2026 -0.64% 54.92 54.70 55.48 52.990.054 times
Fri 29 May 2026 2.32% 53.67 55.05 55.05 53.259.864 times
Thu 30 Apr 2026 6.68% 50.84 53.80 53.82 49.820.508 times
Tue 31 Mar 2026 -6.39% 53.56 50.43 53.62 49.200.366 times
Fri 27 Feb 2026 2.18% 52.75 53.87 53.87 52.080.392 times
Fri 30 Jan 2026 2.57% 51.10 52.72 53.13 51.106.696 times
Wed 31 Dec 2025 0.51% 50.84 51.40 51.75 50.331.855 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top