ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GEHC - Share trades in NASDAQ

Stock GEHC - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -0.64% 66.06 64.76 66.44 64.640.189 times
Fri 12 Jun 2026 0.79% 64.75 65.18 66.41 63.020.922 times
Fri 05 Jun 2026 3.74% 62.56 64.67 64.78 60.731.221 times
Fri 29 May 2026 -2.94% 64.53 62.34 65.63 62.190.586 times
Fri 22 May 2026 5.71% 60.99 64.23 65.10 60.861.269 times
Fri 15 May 2026 -4.27% 63.00 60.76 64.35 60.671.228 times
Fri 08 May 2026 2.8% 61.82 63.47 63.49 61.130.855 times
Wed 06 May 2026 1.16% 60.74 61.74 62.69 60.140.368 times
Fri 01 May 2026 -11.33% 69.19 61.03 70.88 58.754.144 times
Fri 24 Apr 2026 -7.81% 74.03 68.83 75.18 68.520.975 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top