ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GEHC - Share trades in NASDAQ

Stock GEHC - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 15 Jun 2026 3.88% 62.56 64.76 66.44 60.730.357 times
Fri 29 May 2026 2.47% 61.53 62.34 65.63 59.811.252 times
Thu 30 Apr 2026 -14.53% 71.26 60.84 75.95 58.751.261 times
Tue 31 Mar 2026 -15.53% 82.93 71.18 82.93 68.441.029 times
Fri 27 Feb 2026 6.71% 78.71 84.27 87.12 76.661.112 times
Fri 30 Jan 2026 -3.72% 82.58 78.97 89.77 77.671.033 times
Wed 31 Dec 2025 2.54% 79.35 82.02 86.19 79.000.835 times
Fri 28 Nov 2025 6.72% 74.41 79.99 81.94 70.040.989 times
Fri 31 Oct 2025 -0.2% 74.96 74.95 79.75 70.030.954 times
Tue 30 Sep 2025 1.86% 72.97 75.10 79.69 69.791.239 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top