Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GAN Gan Ltd NASDAQ Stock exchange
Stock GAN - Share Gan Ltd trades in NASDAQ
Weekly charts share GAN Gan Ltd NASDAQ Stock exchange
Stock GAN - Share Gan Ltd trades in NASDAQ
- Weekly Support: 1.91
- Weekly Resistance: 2.03
- 4 Week Moving Average is 1.86
- 12 Week Moving Average is 1.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GAN
- Forcast & Targets GAN
- GAN Experts view
- Tomorrow's Movement GAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 May 2025 | 5.91% | 1.87 | 1.97 | 1.97 | 1.85 | 5.364 times |
| Fri 16 May 2025 | 2.2% | 1.87 | 1.86 | 1.90 | 1.82 | 1.372 times |
| Fri 09 May 2025 | 1.11% | 1.81 | 1.82 | 1.84 | 1.73 | 1.664 times |
| Fri 02 May 2025 | 2.86% | 1.73 | 1.80 | 1.82 | 1.73 | 1.667 times |
| Fri 25 Apr 2025 | 0.57% | 1.74 | 1.75 | 1.75 | 1.72 | 3.42 times |
| Thu 17 Apr 2025 | 0.58% | 1.71 | 1.74 | 1.76 | 1.71 | 0 times |
| Wed 16 Apr 2025 | 0% | 1.71 | 1.73 | 1.76 | 1.71 | 0 times |
| Wed 16 Apr 2025 | 0% | 1.71 | 1.73 | 1.76 | 1.71 | 0.848 times |
| Wed 16 Apr 2025 | 0.58% | 1.72 | 1.73 | 1.76 | 1.71 | 0.079 times |
| Fri 11 Apr 2025 | 0.58% | 1.70 | 1.72 | 1.76 | 1.65 | 0.919 times |
Volume is in comparison with previous volume
Weekly charts share GAN Gan Ltd NASDAQ Stock exchange
These are Weekly charts share GAN Gan Ltd NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GAN Gan Ltd NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
