ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

Stock GAN - Share Gan Ltd trades in NASDAQ

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

  • Daily Support: 1.97
  • Daily Resistance: 1.98
  • 5 Day DMA Moving Average is 1.94
  • 20 Day DMA Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 May 2025 0.51% 1.96 1.97 1.97 1.962.98 times
Thu 22 May 2025 0.51% 1.96 1.96 1.97 1.963.74 times
Wed 21 May 2025 -0.51% 1.96 1.95 1.96 1.954.38 times
Tue 20 May 2025 4.26% 1.95 1.96 1.96 1.958.53 times
Mon 19 May 2025 1.08% 1.87 1.88 1.89 1.854.23 times
Fri 16 May 2025 -1.06% 1.88 1.86 1.88 1.861.18 times
Thu 15 May 2025 1.08% 1.86 1.88 1.89 1.850.81 times
Wed 14 May 2025 0% 1.88 1.86 1.88 1.860.31 times
Tue 13 May 2025 -1.59% 1.87 1.86 1.89 1.850.8 times
Mon 12 May 2025 3.85% 1.87 1.89 1.90 1.821.34 times

Volume is calculated using 10 day average volume

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

Below are charts of NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

Gan Ltd GAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gan Ltd GAN ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gan Ltd GAN are:

ADX +DY -DY
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6
028.628.6

ADX charts for Gan Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gan Ltd GAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gan Ltd is 1.85

50 day MA of Gan Ltd is 1.79

100 day MA of Gan Ltd is 1.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gan Ltd GAN is uptrend

Historical Moving averages values of Gan Ltd GAN are:

Price 20 day 50 day 100 day
1.971.851.791.8
1.961.841.791.8
1.951.831.781.8
1.961.821.781.8
1.881.811.781.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gan Ltd GAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gan Ltd GAN is: 194963.3 M

Current day volume is 3.57 times compared to averaged volume Gan Ltd has

Historical price to volume measure of Gan Ltd is:

Price Percent Change Percent change within day Volume change
1.970.51%0.51%3.57 times
1.960.51%0%4.482 times
1.95-0.51%-0.51%5.253 times
1.964.26%0.51%10.227 times
1.881.08%0.53%5.073 times
1.86-1.06%-1.06%1.419 times
1.881.08%1.08%0.972 times
1.860%-1.06%0.37 times
1.86-1.59%-0.53%0.96 times
1.893.85%1.07%1.611 times

Price to volume Charts of Gan Ltd GAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gan Ltd GAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gan Ltd GAN is: 1.85 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gan Ltd GAN are:

Price 20 day SMA Deviation Upper Band Lower Band
1.97 1.85 0.06 1.971.73
1.96 1.84 0.06 1.961.72
1.95 1.83 0.06 1.951.71
1.96 1.82 0.05 1.931.71
1.88 1.81 0.05 1.911.71

Bollinger Bands charts for Gan Ltd GAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gan Ltd GAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gan Ltd GAN

14 day Gan Ltd GAN RSI is: 54.39

According to RSI indicator, Selling is dominating the stock of Gan Ltd GAN

Historical values of RSI indicator for Gan Ltd are as follows in descending order:

54.39 55.45 56.54 55.64 51.08 51.17 51.16 51.26 51.26 52.22 47.34 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gan Ltd GAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gan Ltd GAN

12,26,9 day Gan Ltd GAN MACD is: 1.9, 1.86, 0.04

According to MACD indicator, Prices of Gan Ltd GAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gan Ltd GAN are:

  • 1.9, 1.86, 0.04
  • 1.89, 1.85, 0.04
  • 1.88, 1.84, 0.04
  • 1.87, 1.83, 0.04
  • 1.85, 1.82, 0.03
  • 1.84, 1.81, 0.03
  • 1.84, 1.81, 0.03
  • 1.83, 1.8, 0.03
  • 1.82, 1.79, 0.03
  • 1.81, 1.78, 0.03

MACD charts of Gan Ltd GAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gan Ltd GAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gan Ltd GAN CCI is: 126

According to CCI indicator, Gan Ltd GAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gan Ltd

Historical CCI values of Gan Ltd GAN are:

126 122 108 113 -3 -12 -3 -12 -12 -8

CCI charts of Gan Ltd GAN are below. Second charts towards left.

Gan Ltd GAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gan Ltd GAN Stochastics is: 98

According to Stochastics indicator,

Gan Ltd GAN is closing near its highest highs

Historical Stochastics values of Gan Ltd GAN are:

98 98 98 98 98 98 98 98 98 98

Gan Ltd GAN Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

These are NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

Videos related to: NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ

 

Back to top