NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
Stock GAN - Share Gan Ltd trades in NASDAQ
NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
- All Indicators in one
- Gan Ltd GAN RSI indicator technical analysis
- Gan Ltd GAN CCI indicator technical analysis
- Gan Ltd GAN ADX indicator technical analysis
- Gan Ltd GAN MACD indicator technical analysis
- Gan Ltd GAN BollingerBands indicator technical analysis
- Gan Ltd GAN Stochastics indicator technical analysis
- Gan Ltd GAN MA indicator technical analysis
- Gan Ltd GAN PriceVolume indicator technical analysis
- Daily Support: 1.97
- Daily Resistance: 1.98
- 5 Day DMA Moving Average is 1.94
- 20 Day DMA Moving Average is 1.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GAN
- Forcast & Targets GAN
- GAN Experts view
- Tomorrow's Movement GAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 May 2025 | 0.51% | 1.96 | 1.97 | 1.97 | 1.96 | 2.98 times |
| Thu 22 May 2025 | 0.51% | 1.96 | 1.96 | 1.97 | 1.96 | 3.74 times |
| Wed 21 May 2025 | -0.51% | 1.96 | 1.95 | 1.96 | 1.95 | 4.38 times |
| Tue 20 May 2025 | 4.26% | 1.95 | 1.96 | 1.96 | 1.95 | 8.53 times |
| Mon 19 May 2025 | 1.08% | 1.87 | 1.88 | 1.89 | 1.85 | 4.23 times |
| Fri 16 May 2025 | -1.06% | 1.88 | 1.86 | 1.88 | 1.86 | 1.18 times |
| Thu 15 May 2025 | 1.08% | 1.86 | 1.88 | 1.89 | 1.85 | 0.81 times |
| Wed 14 May 2025 | 0% | 1.88 | 1.86 | 1.88 | 1.86 | 0.31 times |
| Tue 13 May 2025 | -1.59% | 1.87 | 1.86 | 1.89 | 1.85 | 0.8 times |
| Mon 12 May 2025 | 3.85% | 1.87 | 1.89 | 1.90 | 1.82 | 1.34 times |
Volume is calculated using 10 day average volume
NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
Below are charts of NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
Gan Ltd GAN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Gan Ltd GAN ADX is: 0, 29, 29 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Gan Ltd GAN are:
| ADX | +DY | -DY |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
| 0 | 28.6 | 28.6 |
ADX charts for Gan Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Gan Ltd GAN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Gan Ltd is 1.85
50 day MA of Gan Ltd is 1.79
100 day MA of Gan Ltd is 1.8
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Gan Ltd GAN is uptrend
Historical Moving averages values of Gan Ltd GAN are:
| Price | 20 day | 50 day | 100 day |
| 1.97 | 1.85 | 1.79 | 1.8 |
| 1.96 | 1.84 | 1.79 | 1.8 |
| 1.95 | 1.83 | 1.78 | 1.8 |
| 1.96 | 1.82 | 1.78 | 1.8 |
| 1.88 | 1.81 | 1.78 | 1.8 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Gan Ltd GAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Gan Ltd GAN is: 194963.3 M
Current day volume is 3.57 times compared to averaged volume Gan Ltd has
Historical price to volume measure of Gan Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.97 | 0.51% | 0.51% | 3.57 times |
| 1.96 | 0.51% | 0% | 4.482 times |
| 1.95 | -0.51% | -0.51% | 5.253 times |
| 1.96 | 4.26% | 0.51% | 10.227 times |
| 1.88 | 1.08% | 0.53% | 5.073 times |
| 1.86 | -1.06% | -1.06% | 1.419 times |
| 1.88 | 1.08% | 1.08% | 0.972 times |
| 1.86 | 0% | -1.06% | 0.37 times |
| 1.86 | -1.59% | -0.53% | 0.96 times |
| 1.89 | 3.85% | 1.07% | 1.611 times |
Price to volume Charts of Gan Ltd GAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Gan Ltd GAN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Gan Ltd GAN is: 1.85 & deviation is 0.06
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Gan Ltd GAN are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 1.97 | 1.85 | 0.06 | 1.97 | 1.73 |
| 1.96 | 1.84 | 0.06 | 1.96 | 1.72 |
| 1.95 | 1.83 | 0.06 | 1.95 | 1.71 |
| 1.96 | 1.82 | 0.05 | 1.93 | 1.71 |
| 1.88 | 1.81 | 0.05 | 1.91 | 1.71 |
Bollinger Bands charts for Gan Ltd GAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Gan Ltd GAN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gan Ltd GAN
14 day Gan Ltd GAN RSI is: 54.39
According to RSI indicator, Selling is dominating the stock of Gan Ltd GAN
Historical values of RSI indicator for Gan Ltd are as follows in descending order:
54.39 55.45 56.54 55.64 51.08 51.17 51.16 51.26 51.26 52.22 47.34 47.05
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Gan Ltd GAN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gan Ltd GAN
12,26,9 day Gan Ltd GAN MACD is: 1.9, 1.86, 0.04
According to MACD indicator, Prices of Gan Ltd GAN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Gan Ltd GAN are:
- 1.9, 1.86, 0.04
- 1.89, 1.85, 0.04
- 1.88, 1.84, 0.04
- 1.87, 1.83, 0.04
- 1.85, 1.82, 0.03
- 1.84, 1.81, 0.03
- 1.84, 1.81, 0.03
- 1.83, 1.8, 0.03
- 1.82, 1.79, 0.03
- 1.81, 1.78, 0.03
MACD charts of Gan Ltd GAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Gan Ltd GAN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Gan Ltd GAN CCI is: 126
According to CCI indicator, Gan Ltd GAN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Gan Ltd
Historical CCI values of Gan Ltd GAN are:
126 122 108 113 -3 -12 -3 -12 -12 -8
CCI charts of Gan Ltd GAN are below. Second charts towards left.
Gan Ltd GAN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Gan Ltd GAN Stochastics is: 98
According to Stochastics indicator,
Gan Ltd GAN is closing near its highest highs
Historical Stochastics values of Gan Ltd GAN are:
98 98 98 98 98 98 98 98 98 98
Gan Ltd GAN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
These are NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Gan Ltd GAN All indicator, Gan Ltd GAN indicators All technical analysis, Gan Ltd GAN indicators All free charts, Gan Ltd GAN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


