Weekly charts share DNBF DNB Financial Corp NASDAQ Stock exchange
Stock DNBF - Share DNB Financial Corp trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share DNBF DNB Financial Corp NASDAQ Stock exchange
Stock DNBF - Share DNB Financial Corp trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 45.98
- Weekly Resistance: 48.44
- 4 Week Moving Average is 46.18
- 12 Week Moving Average is 44.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DNBF
- Forcast & Targets DNBF
- DNBF Experts view
- Tomorrow's Movement DNBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Nov 2019 | 0.87% | 45.76 | 46.19 | 48.22 | 45.76 | 2.053 times |
| Fri 22 Nov 2019 | -0.74% | 46.02 | 45.79 | 46.88 | 45.74 | 3.076 times |
| Fri 15 Nov 2019 | -1.03% | 46.35 | 46.13 | 47.00 | 46.00 | 0.503 times |
| Fri 08 Nov 2019 | 0.73% | 46.34 | 46.61 | 47.30 | 46.34 | 1.339 times |
| Fri 01 Nov 2019 | 4.9% | 44.53 | 46.27 | 46.27 | 44.41 | 0.577 times |
| Fri 25 Oct 2019 | 0.57% | 44.43 | 44.11 | 45.65 | 43.62 | 0.122 times |
| Fri 18 Oct 2019 | 0% | 43.34 | 43.86 | 44.25 | 43.29 | 5.173 times |
| Fri 11 Oct 2019 | 1.08% | 43.47 | 43.86 | 44.48 | 42.79 | 1.031 times |
| Fri 04 Oct 2019 | -3.06% | 44.78 | 43.39 | 45.04 | 42.59 | 1.316 times |
| Fri 27 Sep 2019 | -1.3% | 44.88 | 44.76 | 45.57 | 44.23 | 0.984 times |
Volume is in comparison with previous volume
Weekly charts share DNBF DNB Financial Corp NASDAQ Stock exchange
These are Weekly charts share DNBF DNB Financial Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DNBF DNB Financial Corp NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance