ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DATSW - Share trades in NASDAQ

Stock DATSW - Share trades in NASDAQ

  • Weekly Support: 0.17
  • Weekly Resistance: 0.24
  • 4 Week Moving Average is 0.23
  • 12 Week Moving Average is 0.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 08 Aug 2025 -10.53% 0.16 0.17 0.23 0.160.152 times
Fri 01 Aug 2025 -36.67% 0.21 0.19 0.21 0.1515 times
Wed 23 Jul 2025 20% 0.30 0.30 0.30 0.300.866 times
Fri 18 Jul 2025 19.05% 0.20 0.25 0.25 0.200.107 times
Thu 10 Jul 2025 5% 0.20 0.21 0.21 0.202.479 times
Thu 03 Jul 2025 -16.67% 0.25 0.20 0.25 0.200.381 times
Fri 27 Jun 2025 -4% 0.24 0.24 0.24 0.2010.5 times
Tue 17 Jun 2025 13.64% 0.25 0.25 0.25 0.250.053 times
Fri 13 Jun 2025 -12% 0.23 0.22 0.31 0.221.468 times
Wed 04 Jun 2025 13.64% 0.20 0.25 0.25 0.200.694 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top