ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DATSW - Share trades in NASDAQ

  • Daily Support: 0.17
  • Daily Resistance: 0.18
  • 5 Day Moving Average is 0.2
  • 20 Day Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 08 Aug 2025 -26.09% 0.18 0.17 0.18 0.170.04 times
Thu 07 Aug 2025 9.52% 0.23 0.23 0.23 0.230.13 times
Tue 05 Aug 2025 10.53% 0.16 0.21 0.21 0.160.16 times
Fri 01 Aug 2025 5.56% 0.19 0.19 0.19 0.190.03 times
Thu 31 Jul 2025 -10% 0.20 0.18 0.20 0.150.36 times
Wed 30 Jul 2025 -33.33% 0.21 0.20 0.21 0.201.82 times
Wed 23 Jul 2025 20% 0.30 0.30 0.30 0.300.15 times
Fri 18 Jul 2025 13.64% 0.25 0.25 0.25 0.250.06 times
Wed 16 Jul 2025 10% 0.21 0.22 0.22 0.200.05 times
Tue 15 Jul 2025 0% 0.20 0.20 0.20 0.200.04 times

Renko Charts for DATSW

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of DATSW NASDAQ

DATSW Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top