Munafa Stock Market Course + Intraday & FNO calls 
Stock CPHY - Share trades in NASDAQ
Stock CPHY - Share trades in NASDAQ
- Weekly Support: 51.35
- Weekly Resistance: 51.58
- 4 Week Moving Average is 51.62
- 12 Week Moving Average is 51.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CPHY
- Forcast & Targets CPHY
- CPHY Experts view
- Tomorrow's Movement CPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Sep 2026 | 0.12% | 51.30 | 51.46 | 51.46 | 51.23 | 1.75 times |
| Fri 11 Sep 2026 | -0.7% | 51.74 | 51.40 | 51.74 | 51.40 | 0.286 times |
| Fri 04 Sep 2026 | -0.15% | 51.86 | 51.76 | 51.86 | 51.69 | 0.583 times |
| Fri 28 Aug 2026 | 0.06% | 51.79 | 51.84 | 51.97 | 51.79 | 4 times |
| Fri 21 Aug 2026 | -0.1% | 51.79 | 51.81 | 51.83 | 51.74 | 1 times |
| Fri 14 Aug 2026 | 0.23% | 51.70 | 51.86 | 51.88 | 51.70 | 0.143 times |
| Fri 07 Aug 2026 | 0.51% | 51.55 | 51.74 | 51.77 | 51.55 | 0.955 times |
| Fri 31 Jul 2026 | 0.31% | 51.37 | 51.48 | 51.48 | 51.31 | 14.667 times |
| Fri 24 Jul 2026 | 0% | 51.31 | 51.32 | 51.32 | 51.31 | 0.064 times |
| Fri 24 Jul 2026 | -0.62% | 51.62 | 51.32 | 51.62 | 51.31 | 2.938 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
