Munafa Stock Market Course + Intraday & FNO calls 
Stock CPHY - Share trades in NASDAQ
Stock CPHY - Share trades in NASDAQ
- Weekly Support: 51.02
- Weekly Resistance: 51.16
- 4 Week Moving Average is 51.13
- 12 Week Moving Average is 51.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CPHY
- Forcast & Targets CPHY
- CPHY Experts view
- Tomorrow's Movement CPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Mar 2026 | 0.51% | 51.01 | 51.06 | 51.12 | 50.98 | 0.204 times |
| Fri 13 Mar 2026 | -0.63% | 51.09 | 50.80 | 51.42 | 50.80 | 2 times |
| Fri 06 Mar 2026 | -0.81% | 51.53 | 51.12 | 51.55 | 51.12 | 0.519 times |
| Fri 27 Feb 2026 | -0.35% | 51.70 | 51.54 | 51.72 | 51.54 | 1.02 times |
| Fri 20 Feb 2026 | 0.15% | 51.56 | 51.72 | 51.76 | 51.56 | 17 times |
| Fri 13 Feb 2026 | 0% | 51.67 | 51.64 | 51.67 | 51.64 | 0.375 times |
| Fri 13 Feb 2026 | 0.08% | 51.66 | 51.64 | 51.67 | 51.60 | 0.381 times |
| Fri 06 Feb 2026 | 0.08% | 51.61 | 51.60 | 51.61 | 51.46 | 0.186 times |
| Fri 30 Jan 2026 | -0.06% | 51.61 | 51.56 | 51.63 | 51.51 | 1.948 times |
| Fri 23 Jan 2026 | 0.08% | 51.08 | 51.59 | 51.64 | 51.08 | 1.184 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
