ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTSGU - Share trades in NASDAQ

Stock BTSGU - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -2.7% 206.37 201.07 206.37 190.285.067 times
Fri 07 Aug 2026 3.6% 201.75 206.66 209.09 199.900.182 times
Fri 31 Jul 2026 -16.28% 235.84 199.48 240.70 195.7117.745 times
Fri 24 Jul 2026 0% 234.36 238.26 240.40 234.360.039 times
Fri 24 Jul 2026 2.91% 236.15 238.26 240.40 226.698.679 times
Fri 17 Jul 2026 -1.57% 229.65 231.53 232.97 221.934.507 times
Fri 10 Jul 2026 4.92% 235.60 235.22 239.77 228.780.078 times
Thu 02 Jul 2026 -1.65% 231.12 224.20 232.47 224.094.495 times
Fri 26 Jun 2026 4.24% 220.61 227.96 231.69 219.893.808 times
Thu 18 Jun 2026 5.96% 209.75 218.68 255.51 209.750.021 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top