ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTSGU - Share trades in NASDAQ

Stock BTSGU - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.8% 201.75 201.07 209.09 190.280.405 times
Fri 31 Jul 2026 -12.87% 232.47 199.48 240.70 195.710.909 times
Tue 30 Jun 2026 13.33% 205.87 228.95 255.51 187.790.826 times
Fri 29 May 2026 27.83% 167.16 202.02 205.26 167.160.933 times
Thu 30 Apr 2026 11.26% 145.26 158.04 162.22 141.551.02 times
Tue 31 Mar 2026 2.93% 139.08 142.04 151.08 124.814.067 times
Fri 27 Feb 2026 3.43% 131.74 138.00 147.95 126.130.484 times
Fri 30 Jan 2026 5.72% 126.31 133.43 137.07 126.310.742 times
Wed 31 Dec 2025 4.75% 122.04 126.21 129.50 118.181.342 times
Fri 28 Nov 2025 9.16% 111.48 120.49 122.33 105.892.127 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top