ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTSG - Share trades in NASDAQ

Stock BTSG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -2.05% 59.97 58.88 60.66 58.030.233 times
Fri 23 Oct 2026 -1.25% 61.47 60.11 63.44 59.771.04 times
Fri 16 Oct 2026 -4.5% 63.65 60.87 64.23 60.270.652 times
Fri 09 Oct 2026 5.79% 60.50 63.74 65.64 60.051.034 times
Fri 02 Oct 2026 6.47% 56.08 60.25 60.43 55.121.086 times
Fri 25 Sep 2026 -0.33% 56.79 56.59 57.05 54.870.626 times
Fri 18 Sep 2026 -3.32% 57.91 56.78 60.77 55.641.699 times
Fri 11 Sep 2026 -3.29% 60.73 58.73 63.03 57.681.263 times
Fri 04 Sep 2026 2.71% 58.76 60.73 61.75 57.800.676 times
Fri 28 Aug 2026 0.44% 58.33 59.13 63.14 56.431.571 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top