ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTSG - Share trades in NASDAQ

Stock BTSG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -3.54% 61.74 60.23 62.89 57.401.012 times
Fri 07 Aug 2026 4.52% 59.27 62.44 64.26 57.951.015 times
Fri 31 Jul 2026 -18.06% 73.76 59.74 73.90 59.269.96 times
Fri 24 Jul 2026 0% 70.50 72.91 73.40 70.250.141 times
Fri 24 Jul 2026 3.14% 71.00 72.91 73.40 68.250.503 times
Fri 17 Jul 2026 -1.05% 71.89 70.69 72.22 66.581.905 times
Fri 10 Jul 2026 3.49% 69.67 71.44 73.09 68.630.836 times
Thu 02 Jul 2026 0.31% 69.11 69.03 70.90 68.100.797 times
Fri 26 Jun 2026 3.88% 67.30 68.82 70.72 65.820.977 times
Thu 18 Jun 2026 4.78% 63.33 66.25 66.69 62.270.784 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top