ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTSG - Share trades in NASDAQ

Stock BTSG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.82% 59.27 60.23 64.26 57.400.461 times
Fri 31 Jul 2026 -14.34% 69.44 59.74 73.90 59.260.747 times
Tue 30 Jun 2026 13.07% 61.62 69.74 70.72 56.201.268 times
Fri 29 May 2026 28.58% 49.00 61.68 62.11 48.401.384 times
Thu 30 Apr 2026 12.58% 42.83 47.97 48.97 40.410.585 times
Tue 31 Mar 2026 2.85% 41.83 42.61 45.59 37.242.092 times
Fri 27 Feb 2026 5.5% 39.35 41.43 44.87 36.871.075 times
Fri 30 Jan 2026 4.86% 37.52 39.27 41.03 36.890.849 times
Wed 31 Dec 2025 3.57% 35.84 37.45 38.42 34.301.003 times
Fri 28 Nov 2025 9.41% 32.97 36.16 36.77 30.640.33 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top