ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BSPE - Share trades in NASDAQ

Stock BSPE - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 07 Jun 2021 8.32% 10.35 11.07 11.13 10.250.703 times
Fri 04 Jun 2021 1.09% 10.11 10.22 10.26 10.073.613 times
Fri 28 May 2021 0% 10.10 10.11 10.13 10.090.148 times
Fri 28 May 2021 0.3% 10.17 10.11 10.17 9.993.048 times
Fri 21 May 2021 -0.3% 10.08 10.08 10.16 10.010.184 times
Fri 14 May 2021 0% 10.10 10.11 10.17 10.044.877 times
Fri 07 May 2021 0.3% 10.10 10.11 10.15 10.011.3 times
Fri 30 Apr 2021 -0.3% 10.14 10.08 10.14 10.030.37 times
Fri 23 Apr 2021 -0.1% 10.12 10.11 10.16 9.983.381 times
Fri 16 Apr 2021 0.1% 10.10 10.12 10.14 10.040.842 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top