ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BSPE - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 07 Jun 2021 8.32% 10.35 11.07 11.13 10.252.3 times
Fri 04 Jun 2021 0.69% 10.15 10.22 10.26 10.100.88 times
Thu 03 Jun 2021 0.2% 10.12 10.15 10.15 10.080.51 times
Wed 02 Jun 2021 0.3% 10.10 10.13 10.16 10.071.25 times
Tue 01 Jun 2021 -0.1% 10.11 10.10 10.15 10.090.62 times
Fri 28 May 2021 0% 10.10 10.11 10.13 10.090.9 times
Fri 28 May 2021 0.2% 10.10 10.11 10.13 10.090.9 times
Thu 27 May 2021 0.2% 10.12 10.09 10.12 10.060.83 times
Wed 26 May 2021 -0.2% 10.14 10.07 10.14 9.990.84 times
Tue 25 May 2021 -0.2% 10.12 10.09 10.13 10.071.04 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top