ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BOTT - Share trades in NASDAQ

Stock BOTT - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 11 May 2026 1.47% 55.33 56.69 57.04 55.050.334 times
Fri 08 May 2026 3.96% 52.27 55.87 55.87 52.271.648 times
Wed 06 May 2026 1.8% 52.34 53.74 53.76 51.680.697 times
Fri 01 May 2026 2.03% 52.92 52.79 52.99 50.011.015 times
Fri 24 Apr 2026 -2.58% 52.05 51.74 53.01 50.010.664 times
Fri 17 Apr 2026 9.8% 47.70 53.11 53.45 47.532.132 times
Fri 10 Apr 2026 4.16% 45.61 48.37 49.26 44.472.037 times
Thu 02 Apr 2026 2.07% 45.51 46.44 48.16 43.910.474 times
Fri 27 Mar 2026 -5.11% 48.75 45.50 49.69 45.331.673 times
Fri 20 Mar 2026 -5.22% 51.23 47.95 52.10 47.740.55 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top