ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BOTT - Share trades in NASDAQ

Stock BOTT - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 11 May 2026 8.46% 52.38 56.69 57.04 51.680.567 times
Thu 30 Apr 2026 13.66% 46.71 52.27 53.45 44.471.134 times
Tue 31 Mar 2026 -21.18% 56.28 45.99 57.67 43.910.813 times
Fri 27 Feb 2026 3.68% 55.35 58.35 60.27 54.060.654 times
Fri 30 Jan 2026 31.93% 43.63 56.28 70.07 43.555.269 times
Wed 31 Dec 2025 11.62% 38.05 42.66 43.63 37.681.299 times
Fri 28 Nov 2025 -10.55% 43.21 38.22 43.40 34.520.354 times
Fri 31 Oct 2025 7.2% 39.82 42.73 43.16 39.821.901 times
Tue 30 Sep 2025 15% 35.01 39.86 45.91 33.582.343 times
Fri 29 Aug 2025 7.71% 31.54 34.66 35.42 30.902.906 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top