ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AVS - Share trades in NASDAQ

Stock AVS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -2.94% 10.56 10.25 10.96 10.220.404 times
Fri 27 Mar 2026 2.03% 10.15 10.56 10.63 9.801.722 times
Fri 20 Mar 2026 3.71% 9.87 10.35 10.41 9.760.934 times
Fri 13 Mar 2026 2.25% 9.95 9.98 10.10 9.120.573 times
Fri 06 Mar 2026 -3.37% 10.44 9.76 10.49 9.372.312 times
Fri 27 Feb 2026 3.91% 9.73 10.10 10.43 9.551.001 times
Fri 20 Feb 2026 -2.02% 10.12 9.72 10.18 9.494.162 times
Fri 13 Feb 2026 0% 9.79 9.92 9.94 9.660.272 times
Fri 13 Feb 2026 2.06% 9.76 9.92 9.95 9.140.704 times
Fri 06 Feb 2026 -1.02% 9.96 9.72 10.94 9.611.557 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top