ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AVS - Share trades in NASDAQ

Stock AVS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 31 Mar 2026 1.49% 10.44 10.25 10.96 9.121.799 times
Fri 27 Feb 2026 2.85% 9.96 10.10 10.94 9.141.229 times
Fri 30 Jan 2026 3.92% 9.26 9.82 10.33 9.060.435 times
Wed 31 Dec 2025 12.63% 8.56 9.45 10.30 8.141.913 times
Fri 28 Nov 2025 -9.78% 9.60 8.39 10.41 8.391.651 times
Fri 31 Oct 2025 -12.18% 10.68 9.30 10.75 8.910.582 times
Tue 30 Sep 2025 -12.04% 12.40 10.59 12.43 9.4111.322 times
Fri 29 Aug 2025 -1.15% 12.53 12.04 12.70 11.301.29 times
Thu 31 Jul 2025 -6.24% 13.05 12.18 13.61 11.700.342 times
Mon 30 Jun 2025 -13.34% 14.91 12.99 14.94 12.925.596 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top