Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ALOG Analogic Corporation NASDAQ Stock exchange
Stock ALOG - Share Analogic Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products
Weekly charts share ALOG Analogic Corporation NASDAQ Stock exchange
Stock ALOG - Share Analogic Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products
- Weekly Support: 83.93
- Weekly Resistance: 84.03
- 4 Week Moving Average is 83.86
- 12 Week Moving Average is 84.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALOG
- Forcast & Targets ALOG
- ALOG Experts view
- Tomorrow's Movement ALOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Jun 2018 | 0% | 83.90 | 83.95 | 84.00 | 83.90 | 2.411 times |
| Fri 15 Jun 2018 | 0.12% | 83.85 | 83.95 | 83.95 | 83.85 | 0.467 times |
| Fri 08 Jun 2018 | 0.18% | 83.75 | 83.85 | 84.10 | 83.65 | 1.508 times |
| Fri 01 Jun 2018 | 0.12% | 83.60 | 83.70 | 84.00 | 83.60 | 0.794 times |
| Fri 25 May 2018 | -0.18% | 83.90 | 83.60 | 84.00 | 83.50 | 1.654 times |
| Fri 18 May 2018 | -0.06% | 83.75 | 83.75 | 84.05 | 83.50 | 0.739 times |
| Fri 11 May 2018 | 0.54% | 83.40 | 83.80 | 84.40 | 83.30 | 0.654 times |
| Fri 04 May 2018 | 0.24% | 83.25 | 83.35 | 83.50 | 83.10 | 0.857 times |
| Fri 27 Apr 2018 | -0.36% | 83.45 | 83.15 | 83.70 | 83.15 | 0.744 times |
| Fri 20 Apr 2018 | -0.06% | 83.45 | 83.45 | 83.80 | 83.20 | 0.991 times |
Volume is in comparison with previous volume
Weekly charts share ALOG Analogic Corporation NASDAQ Stock exchange
These are Weekly charts share ALOG Analogic Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALOG Analogic Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
