Trend of Rapid7 Inc RPD TrendLines Rapid7, Inc. RPD share NASDAQ Stock Exchange

Stock RPD - Share Rapid7, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 38.99
Daily Resistance: 40.1
5 Day Moving Average is 39.64
20 Day Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	0.43%	39.35	39.53	39.56	38.45	-30.19%
Fri 20 Dec 2024	-2.21%	39.62	39.36	40.59	39.23	65.4%
Thu 19 Dec 2024	0.55%	40.24	40.25	40.63	39.37	-8.59%
Wed 18 Dec 2024	2.54%	40.16	40.03	42.09	39.61	110%
Tue 17 Dec 2024	-0.54%	39.16	39.04	39.26	38.53	-1.08%
Mon 16 Dec 2024	-1.11%	39.49	39.25	40.33	39.08	24.35%
Fri 13 Dec 2024	-2.74%	40.56	39.69	40.56	39.35	-14.65%
Thu 12 Dec 2024	-1.76%	41.43	40.81	41.67	40.51	-29.56%
Wed 11 Dec 2024	0.14%	41.91	41.54	42.18	41.40	-16.72%
Tue 10 Dec 2024	-1.26%	41.38	41.48	42.44	41.00	-19.11%

Trend of Rapid7, Inc. RPD Trend lines on Daily charts, Weekly charts, Monthly charts of Rapid7, Inc. RPD NASDAQ

Short term trend of Rapid7, Inc. RPD

Trend of Rapid7, Inc. turned downwards on 20 Dec 2024

Trend of Rapid7, Inc. turned upwards on 18 Dec 2024

Trend of Rapid7, Inc. turned downwards on 16 Dec 2024

Trend of Rapid7, Inc. turned downwards on 13 Dec 2024

Trend of Rapid7, Inc. turned downwards on 12 Dec 2024

Long term trend of Rapid7, Inc. RPD

Trend of Rapid7, Inc. turned downwards on 20 Dec 2024

Trend of Rapid7, Inc. turned upwards on 18 Dec 2024

Trend of Rapid7, Inc. turned downwards on 13 Dec 2024

Trend of Rapid7, Inc. turned downwards on 12 Dec 2024

Trend of Rapid7, Inc. turned downwards on 09 Dec 2024

Below you can plot Trend Lines on Daily charts of Rapid7, Inc., or weekly charts of Rapid7, Inc., or on monthly charts of Rapid7, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!