Trend of Cti Industries CTIB TrendLines CTI Industries Corporation CTIB share NASDAQ Stock Exchange

Stock CTIB - Share CTI Industries Corporation trades in NASDAQ under Basic Industries Deals in Specialty Chemicals

Daily Support: 2.18
Daily Resistance: 2.62
5 Day Moving Average is 2.09
20 Day Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Sep 2023	21.83%	1.96	2.40	2.40	1.96	287.23%
Thu 21 Sep 2023	-2.48%	2.09	1.97	2.09	1.90	7.72%
Wed 20 Sep 2023	-2.88%	2.08	2.02	2.15	2.00	-34.32%
Tue 19 Sep 2023	4%	2.00	2.08	2.22	1.94	161.94%
Mon 18 Sep 2023	9.89%	1.89	2.00	2.03	1.81	58.86%
Fri 15 Sep 2023	8.33%	1.86	1.82	1.87	1.54	102.65%
Thu 14 Sep 2023	4.35%	1.62	1.68	1.69	1.62	-83.22%
Wed 13 Sep 2023	-5.29%	1.75	1.61	1.75	1.51	-54.61%
Tue 12 Sep 2023	3.66%	1.72	1.70	1.79	1.69	-92.33%
Mon 11 Sep 2023	-4.65%	1.87	1.64	1.87	1.61	-48.54%

Trend of CTI Industries Corporation CTIB Trend lines on Daily charts, Weekly charts, Monthly charts of CTI Industries Corporation CTIB NASDAQ

Short term trend of CTI Industries Corporation CTIB

Trend of CTI Industries Corporation turned upwards on 22 Sep 2023

Trend of CTI Industries Corporation turned downwards on 21 Sep 2023

Trend of CTI Industries Corporation turned downwards on 20 Sep 2023

Trend of CTI Industries Corporation turned upwards on 19 Sep 2023

Trend of CTI Industries Corporation turned upwards on 18 Sep 2023

Long term trend of CTI Industries Corporation CTIB

Trend of CTI Industries Corporation turned upwards on 22 Sep 2023

Trend of CTI Industries Corporation turned downwards on 21 Sep 2023

Trend of CTI Industries Corporation turned downwards on 20 Sep 2023

Trend of CTI Industries Corporation turned upwards on 19 Sep 2023

Trend of CTI Industries Corporation turned upwards on 18 Sep 2023

Below you can plot Trend Lines on Daily charts of CTI Industries Corporation, or weekly charts of CTI Industries Corporation, or on monthly charts of CTI Industries Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!