NASDAQ CTI Industries Corporation CTIB All indicator, CTI Industries Corporation CTIB indicators All technical analysis, CTI Industries Corporation CTIB indicators All free charts, CTI Industries Corporation CTIB indicators All historical values NASDAQ

Stock CTIB - Share CTI Industries Corporation trades in NASDAQ under Basic Industries Deals in Specialty Chemicals

Daily Support: 2.18
Daily Resistance: 2.62
5 Day DMA Moving Average is 2.09
20 Day DMA Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Sep 2023	21.83%	1.96	2.40	2.40	1.96	2.83 times
Thu 21 Sep 2023	-2.48%	2.09	1.97	2.09	1.90	0.79 times
Wed 20 Sep 2023	-2.88%	2.08	2.02	2.15	2.00	0.48 times
Tue 19 Sep 2023	4%	2.00	2.08	2.22	1.94	1.92 times
Mon 18 Sep 2023	9.89%	1.89	2.00	2.03	1.81	1.16 times
Fri 15 Sep 2023	8.33%	1.86	1.82	1.87	1.54	1.48 times
Thu 14 Sep 2023	4.35%	1.62	1.68	1.69	1.62	0.12 times
Wed 13 Sep 2023	-5.29%	1.75	1.61	1.75	1.51	0.33 times
Tue 12 Sep 2023	3.66%	1.72	1.70	1.79	1.69	0.06 times
Mon 11 Sep 2023	-4.65%	1.87	1.64	1.87	1.61	0.38 times

Volume is calculated using 10 day average volume

NASDAQ CTI Industries Corporation CTIB All indicator, CTI Industries Corporation CTIB indicators All technical analysis, CTI Industries Corporation CTIB indicators All free charts, CTI Industries Corporation CTIB indicators All historical values NASDAQ

Below are charts of NASDAQ CTI Industries Corporation CTIB All indicator, CTI Industries Corporation CTIB indicators All technical analysis, CTI Industries Corporation CTIB indicators All free charts, CTI Industries Corporation CTIB indicators All historical values NASDAQ

CTI Industries Corporation CTIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CTI Industries Corporation CTIB ADX is: 18, 53, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CTI Industries Corporation CTIB are:

ADX	+DY	-DY
17.6	52.6	36.8
6.7	47.1	41.2
12.5	52.9	41.2
17.6	58.8	41.2
12.5	56.3	43.8
6.7	50	43.8
0	46.7	46.7
6.7	43.8	50
0	46.7	46.7
0	46.7	46.7

ADX charts for CTI Industries Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CTI Industries Corporation CTIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CTI Industries Corporation is 1.88

50 day MA of CTI Industries Corporation is 1.86

100 day MA of CTI Industries Corporation is 1.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CTI Industries Corporation CTIB is uptrend

Historical Moving averages values of CTI Industries Corporation CTIB are:

Price	20 day	50 day	100 day
2.40	1.88	1.86	1.87
1.97	1.86	1.85	1.86
2.02	1.86	1.85	1.86
2.08	1.85	1.85	1.85
2.00	1.84	1.85	1.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

CTI Industries Corporation CTIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CTI Industries Corporation CTIB is: 90140 M

Current day volume is 2.688 times compared to averaged volume CTI Industries Corporation has

Historical price to volume measure of CTI Industries Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.40	21.83%	22.45%	2.688 times
1.97	-2.48%	-5.74%	0.748 times
2.02	-2.88%	-2.88%	0.456 times
2.08	4%	4%	1.818 times
2.00	9.89%	5.82%	1.103 times
1.82	8.33%	-2.15%	1.407 times
1.68	4.35%	3.7%	0.116 times
1.61	-5.29%	-8%	0.315 times
1.70	3.66%	-1.16%	0.053 times
1.64	-4.65%	-12.3%	0.357 times

Price to volume Charts of CTI Industries Corporation CTIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CTI Industries Corporation CTIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CTI Industries Corporation CTIB is: 1.88 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CTI Industries Corporation CTIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.40	1.88	0.18	2.24	1.52
1.97	1.86	0.14	2.14	1.58
2.02	1.86	0.14	2.13	1.59
2.08	1.85	0.13	2.12	1.58
2.00	1.84	0.12	2.09	1.59

Bollinger Bands charts for CTI Industries Corporation CTIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CTI Industries Corporation CTIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CTI Industries Corporation CTIB

14 day CTI Industries Corporation CTIB RSI is: 59.52

According to RSI indicator, Buying is dominating the stock of CTI Industries Corporation CTIB

Historical values of RSI indicator for CTI Industries Corporation are as follows in descending order:

59.52 53.25 52.63 52.23 52.33 50.1 48.52 48.6 48.91 49.26 49.34 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CTI Industries Corporation CTIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CTI Industries Corporation CTIB

12,26,9 day CTI Industries Corporation CTIB MACD is: 1.97, 1.9, 0.07

According to MACD indicator, Prices of CTI Industries Corporation CTIB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CTI Industries Corporation CTIB are:

1.97, 1.9, 0.07
1.89, 1.86, 0.03
1.87, 1.85, 0.02
1.84, 1.84, 0
1.8, 1.82, -0.02
1.76, 1.81, -0.05
1.75, 1.81, -0.06
1.76, 1.82, -0.06
1.79, 1.84, -0.05
1.81, 1.85, -0.04

MACD charts of CTI Industries Corporation CTIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CTI Industries Corporation CTIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CTI Industries Corporation CTIB CCI is: 177

According to CCI indicator, CTI Industries Corporation CTIB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CTI Industries Corporation

Historical CCI values of CTI Industries Corporation CTIB are:

177 58 89 100 40 -51 -87 -105 -58 -67

CCI charts of CTI Industries Corporation CTIB are below. Second charts towards left.

CTI Industries Corporation CTIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CTI Industries Corporation CTIB Stochastics is: 79

According to Stochastics indicator, Buying is coming in CTI Industries Corporation

CTI Industries Corporation CTIB is closing near its highest highs

Historical Stochastics values of CTI Industries Corporation CTIB are:

79 79 79 79 79 79 79 79 79 79

CTI Industries Corporation CTIB Stochastics charts are below. Third charts to the left, at the bottom