Trend of Contrafect Corporation CFRX TrendLines ContraFect Corporation CFRX share NASDAQ Stock Exchange

Stock CFRX - Share ContraFect Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.21
Daily Resistance: 0.25
5 Day Moving Average is 0.24
20 Day Moving Average is 0.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Nov 2023	0%	0.23	0.23	0.24	0.20	-95.85%
Tue 07 Nov 2023	-4.17%	0.24	0.23	0.25	0.21	-94.46%
Mon 06 Nov 2023	-7.69%	0.27	0.24	0.28	0.24	-97.64%
Fri 03 Nov 2023	0%	0.26	0.26	0.26	0.24	-94.6%
Thu 02 Nov 2023	0%	0.27	0.26	0.27	0.23	-96.13%
Wed 01 Nov 2023	-16.13%	0.32	0.26	0.32	0.26	-90.43%
Tue 31 Oct 2023	10.71%	0.27	0.31	0.31	0.27	-95.6%
Mon 30 Oct 2023	3.7%	0.29	0.28	0.29	0.27	-98.21%
Fri 27 Oct 2023	-10%	0.29	0.27	0.30	0.27	-97.79%
Thu 26 Oct 2023	-6.25%	0.33	0.30	0.33	0.28	-96.71%

Trend of ContraFect Corporation CFRX Trend lines on Daily charts, Weekly charts, Monthly charts of ContraFect Corporation CFRX NASDAQ

Short term trend of ContraFect Corporation CFRX

Trend of ContraFect Corporation turned downwards on 07 Nov 2023

Trend of ContraFect Corporation turned downwards on 06 Nov 2023

Trend of ContraFect Corporation turned downwards on 01 Nov 2023

Trend of ContraFect Corporation turned upwards on 31 Oct 2023

Trend of ContraFect Corporation turned upwards on 30 Oct 2023

Long term trend of ContraFect Corporation CFRX

Trend of ContraFect Corporation turned downwards on 07 Nov 2023

Trend of ContraFect Corporation turned downwards on 06 Nov 2023

Trend of ContraFect Corporation turned downwards on 01 Nov 2023

Trend of ContraFect Corporation turned upwards on 31 Oct 2023

Trend of ContraFect Corporation turned upwards on 30 Oct 2023

Below you can plot Trend Lines on Daily charts of ContraFect Corporation, or weekly charts of ContraFect Corporation, or on monthly charts of ContraFect Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!