Trend of Carolina Financial CARO TrendLines Carolina Financial Corporation CARO share NASDAQ Stock Exchange

Stock CARO - Share Carolina Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.05
Daily Resistance: 33.34
5 Day Moving Average is 33.44
20 Day Moving Average is 29.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2020	-2.81%	32.89	32.88	33.79	32.50	630.76%
Thu 30 Apr 2020	-3.59%	34.30	33.83	34.61	32.92	523.01%
Wed 29 Apr 2020	6.46%	34.19	35.09	35.55	33.92	99.1%
Tue 28 Apr 2020	1.67%	33.24	32.96	33.90	32.36	85.99%
Mon 27 Apr 2020	10.42%	29.41	32.42	32.66	29.41	458.51%
Fri 24 Apr 2020	4%	28.18	29.36	29.57	27.96	220.81%
Thu 23 Apr 2020	1.4%	27.78	28.23	28.93	27.78	64.85%
Wed 22 Apr 2020	-1.35%	28.97	27.84	29.02	27.75	0.87%
Tue 21 Apr 2020	-1.84%	27.95	28.22	28.76	27.66	43.91%
Mon 20 Apr 2020	1.02%	27.57	28.75	29.29	27.43	111.26%

Trend of Carolina Financial Corporation CARO Trend lines on Daily charts, Weekly charts, Monthly charts of Carolina Financial Corporation CARO NASDAQ

Short term trend of Carolina Financial Corporation CARO

Trend of Carolina Financial Corporation turned downwards on 01 May 2020

Trend of Carolina Financial Corporation turned downwards on 30 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 29 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 28 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 27 Apr 2020

Long term trend of Carolina Financial Corporation CARO

Trend of Carolina Financial Corporation turned downwards on 01 May 2020

Trend of Carolina Financial Corporation turned downwards on 30 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 29 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 28 Apr 2020

Trend of Carolina Financial Corporation turned upwards on 27 Apr 2020

Below you can plot Trend Lines on Daily charts of Carolina Financial Corporation, or weekly charts of Carolina Financial Corporation, or on monthly charts of Carolina Financial Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!