ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.42 and 2.79
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.51 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.88 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.52 (5%) | 2.40 | 2.32 - 2.69 | 1.7227 times | Wed 18 February 2026 | 2.40 (1.69%) | 2.36 | 2.36 - 2.48 | 0.6803 times | Tue 17 February 2026 | 2.36 (-1.26%) | 2.39 | 2.29 - 2.40 | 0.4902 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.5962 times | Fri 13 February 2026 | 2.39 (2.14%) | 2.34 | 2.34 - 2.48 | 0.5962 times | Thu 12 February 2026 | 2.34 (-3.7%) | 2.40 | 2.26 - 2.40 | 0.6076 times | Wed 11 February 2026 | 2.43 (1.25%) | 2.40 | 2.29 - 2.49 | 0.8222 times | Tue 10 February 2026 | 2.40 (0%) | 2.40 | 2.36 - 2.51 | 1.2393 times | Mon 09 February 2026 | 2.40 (0.42%) | 2.39 | 2.21 - 2.42 | 1.1992 times | Fri 06 February 2026 | 2.39 (8.14%) | 2.24 | 2.17 - 2.39 | 2.0462 times | Thu 05 February 2026 | 2.21 (-13.33%) | 2.51 | 2.21 - 2.53 | 1.7453 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.41 and 2.81
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.52 (5.44%) | 2.39 | 2.29 - 2.69 | 0.2047 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.0422 times | Fri 13 February 2026 | 2.39 (0%) | 2.39 | 2.21 - 2.51 | 0.3159 times | Fri 06 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.7335 times | Fri 30 January 2026 | 2.44 (-17.01%) | 2.89 | 2.33 - 3.00 | 0.4512 times | Fri 23 January 2026 | 2.94 (-0.68%) | 2.92 | 2.77 - 3.29 | 0.5767 times | Fri 16 January 2026 | 2.96 (-20.86%) | 3.85 | 2.93 - 3.95 | 1.906 times | Fri 09 January 2026 | 3.74 (172.99%) | 1.37 | 1.33 - 3.81 | 5.0539 times | Fri 02 January 2026 | 1.37 (0.74%) | 1.37 | 1.31 - 1.37 | 0.3735 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.32 - 1.44 | 0.3425 times | Fri 19 December 2025 | 1.40 (0%) | 1.42 | 1.33 - 1.46 | 1.4024 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.35 and 3.03
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.5133333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.52 (3.28%) | 2.42 | 2.17 - 2.85 | 0.3976 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 2.4749 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.8809 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.5751 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.9023 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.7494 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.9038 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.9227 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.4289 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.7644 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.8766 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.92 and 4.55
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.52 (86.67%) | 1.35 | 1.32 - 3.95 | 0.3318 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.5917 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 2.116 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.282 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.9684 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.435 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.2751 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ZentalisPharmaceuticals ZNTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.39 | 2.39 |
| 12 day EMA | 2.44 | 2.43 | 2.44 |
| 20 day EMA | 2.47 | 2.46 | 2.47 |
| 35 day EMA | 2.33 | 2.32 | 2.31 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.38 | 2.38 |
| 12 day SMA | 2.4 | 2.42 | 2.43 |
| 20 day SMA | 2.52 | 2.55 | 2.58 |
| 35 day SMA | 2.6 | 2.56 | 2.53 |
| 50 day SMA | 2.23 | 2.21 | 2.19 |
| 100 day SMA | 1.86 | 1.85 | 1.84 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |


