ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.42 and 2.79

Intraday Target 12.14
Intraday Target 22.33
Intraday Target 32.51
Intraday Target 42.7
Intraday Target 52.88

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (5%) 2.40 2.32 - 2.69 1.7227 times
Wed 18 February 2026 2.40 (1.69%) 2.36 2.36 - 2.48 0.6803 times
Tue 17 February 2026 2.36 (-1.26%) 2.39 2.29 - 2.40 0.4902 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.5962 times
Fri 13 February 2026 2.39 (2.14%) 2.34 2.34 - 2.48 0.5962 times
Thu 12 February 2026 2.34 (-3.7%) 2.40 2.26 - 2.40 0.6076 times
Wed 11 February 2026 2.43 (1.25%) 2.40 2.29 - 2.49 0.8222 times
Tue 10 February 2026 2.40 (0%) 2.40 2.36 - 2.51 1.2393 times
Mon 09 February 2026 2.40 (0.42%) 2.39 2.21 - 2.42 1.1992 times
Fri 06 February 2026 2.39 (8.14%) 2.24 2.17 - 2.39 2.0462 times
Thu 05 February 2026 2.21 (-13.33%) 2.51 2.21 - 2.53 1.7453 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.41 and 2.81

Weekly Target 12.1
Weekly Target 22.31
Weekly Target 32.5
Weekly Target 42.71
Weekly Target 52.9

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (5.44%) 2.39 2.29 - 2.69 0.2047 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0422 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.3159 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.7335 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 0.4512 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 0.5767 times
Fri 16 January 2026 2.96 (-20.86%) 3.85 2.93 - 3.95 1.906 times
Fri 09 January 2026 3.74 (172.99%) 1.37 1.33 - 3.81 5.0539 times
Fri 02 January 2026 1.37 (0.74%) 1.37 1.31 - 1.37 0.3735 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.32 - 1.44 0.3425 times
Fri 19 December 2025 1.40 (0%) 1.42 1.33 - 1.46 1.4024 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.35 and 3.03

Monthly Target 11.83
Monthly Target 22.18
Monthly Target 32.5133333333333
Monthly Target 42.86
Monthly Target 53.19

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (3.28%) 2.42 2.17 - 2.85 0.3976 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.4749 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8809 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5751 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.9023 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7494 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.9038 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9227 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4289 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7644 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.8766 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.92 and 4.55

Yearly Target 1-0.03
Yearly Target 21.24
Yearly Target 32.5966666666667
Yearly Target 43.87
Yearly Target 55.23

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (86.67%) 1.35 1.32 - 3.95 0.3318 times
Wed 31 December 2025 1.35 (-55.45%) 3.10 1.01 - 3.33 1.5917 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 2.116 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.282 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.9684 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.435 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.2751 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ZentalisPharmaceuticals ZNTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.52
35 day DMA 2.6
50 day DMA 2.23
100 day DMA 1.86
150 day DMA 1.75
200 day DMA 1.64

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.39
12 day EMA2.442.432.44
20 day EMA2.472.462.47
35 day EMA2.332.322.31
50 day EMA2.182.172.16

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.38
12 day SMA2.42.422.43
20 day SMA2.522.552.58
35 day SMA2.62.562.53
50 day SMA2.232.212.19
100 day SMA1.861.851.84
150 day SMA1.751.751.74
200 day SMA1.641.641.63

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top