ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 1.34 and 1.43

Intraday Target 11.32
Intraday Target 21.36
Intraday Target 31.41
Intraday Target 41.45
Intraday Target 51.5

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1.40 (-1.41%) 1.41 1.37 - 1.46 0.7295 times
Thu 18 December 2025 1.42 (5.97%) 1.34 1.33 - 1.42 4.3273 times
Wed 17 December 2025 1.34 (-2.9%) 1.37 1.33 - 1.39 0.9005 times
Tue 16 December 2025 1.38 (-1.43%) 1.38 1.34 - 1.45 1.1551 times
Mon 15 December 2025 1.40 (0%) 1.42 1.36 - 1.44 0.611 times
Fri 12 December 2025 1.40 (-3.45%) 1.44 1.40 - 1.48 0.3466 times
Thu 11 December 2025 1.45 (2.11%) 1.43 1.42 - 1.45 0.2289 times
Wed 10 December 2025 1.42 (2.9%) 1.39 1.37 - 1.44 0.336 times
Tue 09 December 2025 1.38 (-2.13%) 1.39 1.37 - 1.44 0.3148 times
Mon 08 December 2025 1.41 (1.44%) 1.40 1.34 - 1.45 1.0502 times
Fri 05 December 2025 1.39 (-0.71%) 1.41 1.39 - 1.42 0.3726 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.3 and 1.43

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3966666666667
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1.40 (0%) 1.42 1.33 - 1.46 2.6099 times
Fri 12 December 2025 1.40 (0.72%) 1.40 1.34 - 1.48 0.7693 times
Fri 05 December 2025 1.39 (-2.8%) 1.41 1.31 - 1.42 0.7851 times
Fri 28 November 2025 1.43 (6.72%) 1.34 1.33 - 1.46 0.5302 times
Fri 21 November 2025 1.34 (0.75%) 1.33 1.28 - 1.43 0.9393 times
Fri 14 November 2025 1.33 (4.72%) 1.31 1.25 - 1.41 0.9259 times
Fri 07 November 2025 1.27 (-15.33%) 1.40 1.21 - 1.43 1.0941 times
Fri 31 October 2025 1.50 (0%) 1.46 1.45 - 1.51 0.137 times
Fri 31 October 2025 1.50 (-12.28%) 1.73 1.45 - 1.82 1.2602 times
Fri 24 October 2025 1.71 (14.77%) 1.52 1.50 - 1.73 0.949 times
Fri 17 October 2025 1.49 (-11.31%) 1.70 1.49 - 1.72 1.4479 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.44

Monthly Target 11.23
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1.40 (-2.1%) 1.41 1.31 - 1.48 0.7911 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.6629 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 1.0402 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.8639 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 1.0419 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 1.0637 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.6472 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.8812 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 1.0105 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.9974 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 1.8146 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 0.04 and 2.37

Yearly Target 1-0.41
Yearly Target 20.5
Yearly Target 31.9133333333333
Yearly Target 42.82
Yearly Target 54.23

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1.40 (-53.8%) 3.10 1.01 - 3.33 1.4167 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 1.9104 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.1575 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.8743 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.3927 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.2484 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.

ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.51
150 day DMA 1.46
200 day DMA 1.45

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.38
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.451.451.45
50 day EMA1.461.461.46

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.41.41.39
20 day SMA1.41.391.39
35 day SMA1.381.381.38
50 day SMA1.451.451.46
100 day SMA1.511.511.51
150 day SMA1.461.461.45
200 day SMA1.451.461.46

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top