ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.38 and 2.5
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.53 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.40 (1.69%) | 2.36 | 2.36 - 2.48 | 0.6787 times | Tue 17 February 2026 | 2.36 (-1.26%) | 2.39 | 2.29 - 2.40 | 0.4891 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.5948 times | Fri 13 February 2026 | 2.39 (2.14%) | 2.34 | 2.34 - 2.48 | 0.5948 times | Thu 12 February 2026 | 2.34 (-3.7%) | 2.40 | 2.26 - 2.40 | 0.6062 times | Wed 11 February 2026 | 2.43 (1.25%) | 2.40 | 2.29 - 2.49 | 0.8204 times | Tue 10 February 2026 | 2.40 (0%) | 2.40 | 2.36 - 2.51 | 1.2365 times | Mon 09 February 2026 | 2.40 (0.42%) | 2.39 | 2.21 - 2.42 | 1.1965 times | Fri 06 February 2026 | 2.39 (8.14%) | 2.24 | 2.17 - 2.39 | 2.0416 times | Thu 05 February 2026 | 2.21 (-13.33%) | 2.51 | 2.21 - 2.53 | 1.7414 times | Wed 04 February 2026 | 2.55 (-9.57%) | 2.84 | 2.51 - 2.85 | 1.8384 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.35 and 2.54
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.40 (0.42%) | 2.39 | 2.29 - 2.48 | 0.0838 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.0427 times | Fri 13 February 2026 | 2.39 (0%) | 2.39 | 2.21 - 2.51 | 0.3198 times | Fri 06 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.7425 times | Fri 30 January 2026 | 2.44 (-17.01%) | 2.89 | 2.33 - 3.00 | 0.4568 times | Fri 23 January 2026 | 2.94 (-0.68%) | 2.92 | 2.77 - 3.29 | 0.5838 times | Fri 16 January 2026 | 2.96 (-20.86%) | 3.85 | 2.93 - 3.95 | 1.9295 times | Fri 09 January 2026 | 3.74 (172.99%) | 1.37 | 1.33 - 3.81 | 5.1162 times | Fri 02 January 2026 | 1.37 (0.74%) | 1.37 | 1.31 - 1.37 | 0.3781 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.32 - 1.44 | 0.3467 times | Fri 19 December 2025 | 1.40 (0%) | 1.42 | 1.33 - 1.46 | 1.4197 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.95 and 2.63
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.40 (-1.64%) | 2.42 | 2.17 - 2.85 | 0.3615 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 2.4842 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.8842 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.5772 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.9057 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.7523 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.9072 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.9262 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.4343 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.7673 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.8799 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.86 and 4.49
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.5566666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.40 (77.78%) | 1.35 | 1.32 - 3.95 | 0.3277 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.5926 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 2.1173 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.2828 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.969 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.4352 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.2753 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ZentalisPharmaceuticals ZNTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.21 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.39 | 2.4 |
| 12 day EMA | 2.43 | 2.44 | 2.46 |
| 20 day EMA | 2.46 | 2.47 | 2.48 |
| 35 day EMA | 2.32 | 2.31 | 2.31 |
| 50 day EMA | 2.16 | 2.15 | 2.14 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.39 |
| 12 day SMA | 2.42 | 2.43 | 2.44 |
| 20 day SMA | 2.55 | 2.58 | 2.61 |
| 35 day SMA | 2.56 | 2.53 | 2.5 |
| 50 day SMA | 2.21 | 2.19 | 2.17 |
| 100 day SMA | 1.85 | 1.84 | 1.83 |
| 150 day SMA | 1.75 | 1.74 | 1.73 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |


