ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 1.34 and 1.43
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.5 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.46 | 0.7295 times | Thu 18 December 2025 | 1.42 (5.97%) | 1.34 | 1.33 - 1.42 | 4.3273 times | Wed 17 December 2025 | 1.34 (-2.9%) | 1.37 | 1.33 - 1.39 | 0.9005 times | Tue 16 December 2025 | 1.38 (-1.43%) | 1.38 | 1.34 - 1.45 | 1.1551 times | Mon 15 December 2025 | 1.40 (0%) | 1.42 | 1.36 - 1.44 | 0.611 times | Fri 12 December 2025 | 1.40 (-3.45%) | 1.44 | 1.40 - 1.48 | 0.3466 times | Thu 11 December 2025 | 1.45 (2.11%) | 1.43 | 1.42 - 1.45 | 0.2289 times | Wed 10 December 2025 | 1.42 (2.9%) | 1.39 | 1.37 - 1.44 | 0.336 times | Tue 09 December 2025 | 1.38 (-2.13%) | 1.39 | 1.37 - 1.44 | 0.3148 times | Mon 08 December 2025 | 1.41 (1.44%) | 1.40 | 1.34 - 1.45 | 1.0502 times | Fri 05 December 2025 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.42 | 0.3726 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.3 and 1.43
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.40 (0%) | 1.42 | 1.33 - 1.46 | 2.6099 times | Fri 12 December 2025 | 1.40 (0.72%) | 1.40 | 1.34 - 1.48 | 0.7693 times | Fri 05 December 2025 | 1.39 (-2.8%) | 1.41 | 1.31 - 1.42 | 0.7851 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.34 | 1.33 - 1.46 | 0.5302 times | Fri 21 November 2025 | 1.34 (0.75%) | 1.33 | 1.28 - 1.43 | 0.9393 times | Fri 14 November 2025 | 1.33 (4.72%) | 1.31 | 1.25 - 1.41 | 0.9259 times | Fri 07 November 2025 | 1.27 (-15.33%) | 1.40 | 1.21 - 1.43 | 1.0941 times | Fri 31 October 2025 | 1.50 (0%) | 1.46 | 1.45 - 1.51 | 0.137 times | Fri 31 October 2025 | 1.50 (-12.28%) | 1.73 | 1.45 - 1.82 | 1.2602 times | Fri 24 October 2025 | 1.71 (14.77%) | 1.52 | 1.50 - 1.73 | 0.949 times | Fri 17 October 2025 | 1.49 (-11.31%) | 1.70 | 1.49 - 1.72 | 1.4479 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.44
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.40 (-2.1%) | 1.41 | 1.31 - 1.48 | 0.7911 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.6629 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 1.0402 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.8639 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 1.0419 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 1.0637 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.6472 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.8812 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 1.0105 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.9974 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 1.8146 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 0.04 and 2.37
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.40 (-53.8%) | 3.10 | 1.01 - 3.33 | 1.4167 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 1.9104 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.1575 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.8743 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.3927 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.2484 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.38 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.46 | 1.46 | 1.45 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |


