ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.38 and 2.5

Intraday Target 12.29
Intraday Target 22.35
Intraday Target 32.4133333333333
Intraday Target 42.47
Intraday Target 52.53

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 2.40 (1.69%) 2.36 2.36 - 2.48 0.6787 times
Tue 17 February 2026 2.36 (-1.26%) 2.39 2.29 - 2.40 0.4891 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.5948 times
Fri 13 February 2026 2.39 (2.14%) 2.34 2.34 - 2.48 0.5948 times
Thu 12 February 2026 2.34 (-3.7%) 2.40 2.26 - 2.40 0.6062 times
Wed 11 February 2026 2.43 (1.25%) 2.40 2.29 - 2.49 0.8204 times
Tue 10 February 2026 2.40 (0%) 2.40 2.36 - 2.51 1.2365 times
Mon 09 February 2026 2.40 (0.42%) 2.39 2.21 - 2.42 1.1965 times
Fri 06 February 2026 2.39 (8.14%) 2.24 2.17 - 2.39 2.0416 times
Thu 05 February 2026 2.21 (-13.33%) 2.51 2.21 - 2.53 1.7414 times
Wed 04 February 2026 2.55 (-9.57%) 2.84 2.51 - 2.85 1.8384 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.35 and 2.54

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.58

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 2.40 (0.42%) 2.39 2.29 - 2.48 0.0838 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0427 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.3198 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.7425 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 0.4568 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 0.5838 times
Fri 16 January 2026 2.96 (-20.86%) 3.85 2.93 - 3.95 1.9295 times
Fri 09 January 2026 3.74 (172.99%) 1.37 1.33 - 3.81 5.1162 times
Fri 02 January 2026 1.37 (0.74%) 1.37 1.31 - 1.37 0.3781 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.32 - 1.44 0.3467 times
Fri 19 December 2025 1.40 (0%) 1.42 1.33 - 1.46 1.4197 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.95 and 2.63

Monthly Target 11.79
Monthly Target 22.1
Monthly Target 32.4733333333333
Monthly Target 42.78
Monthly Target 53.15

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 2.40 (-1.64%) 2.42 2.17 - 2.85 0.3615 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.4842 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8842 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5772 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.9057 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7523 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.9072 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9262 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4343 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7673 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.8799 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.86 and 4.49

Yearly Target 1-0.07
Yearly Target 21.16
Yearly Target 32.5566666666667
Yearly Target 43.79
Yearly Target 55.19

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 2.40 (77.78%) 1.35 1.32 - 3.95 0.3277 times
Wed 31 December 2025 1.35 (-55.45%) 3.10 1.01 - 3.33 1.5926 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 2.1173 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.2828 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.969 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.4352 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.2753 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.

ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZentalisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ZentalisPharmaceuticals ZNTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.42
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.21
100 day DMA 1.85
150 day DMA 1.75
200 day DMA 1.64

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.4
12 day EMA2.432.442.46
20 day EMA2.462.472.48
35 day EMA2.322.312.31
50 day EMA2.162.152.14

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.422.432.44
20 day SMA2.552.582.61
35 day SMA2.562.532.5
50 day SMA2.212.192.17
100 day SMA1.851.841.83
150 day SMA1.751.741.73
200 day SMA1.641.631.63

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top