ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.52 and 2.65

Intraday Target 12.49
Intraday Target 22.55
Intraday Target 32.6233333333333
Intraday Target 42.68
Intraday Target 52.75

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-3.7%) 2.70 2.57 - 2.70 1.1003 times
Fri 25 September 2026 2.70 (-1.82%) 2.75 2.65 - 2.77 0.9222 times
Thu 24 September 2026 2.75 (-4.18%) 2.84 2.73 - 2.89 1.0147 times
Wed 23 September 2026 2.87 (-6.82%) 3.07 2.78 - 3.09 1.2558 times
Tue 22 September 2026 3.08 (1.65%) 3.07 3.01 - 3.14 0.8262 times
Mon 21 September 2026 3.03 (-2.57%) 3.15 3.00 - 3.15 0.5837 times
Fri 18 September 2026 3.11 (0.97%) 3.07 2.99 - 3.18 1.0885 times
Thu 17 September 2026 3.08 (-0.65%) 3.18 3.02 - 3.21 0.9411 times
Wed 16 September 2026 3.10 (-0.96%) 3.23 3.04 - 3.26 1.0591 times
Tue 15 September 2026 3.13 (-10.57%) 3.51 3.12 - 3.51 1.2084 times
Mon 14 September 2026 3.50 (-0.28%) 3.47 3.44 - 3.57 0.6482 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.52 and 2.65

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.6233333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-3.7%) 2.70 2.57 - 2.70 0.2774 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 1.1606 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 1.247 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.6435 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 1.0022 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.7602 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.3988 times
Fri 14 August 2026 3.56 (-15.64%) 4.20 3.49 - 4.42 1.4701 times
Fri 07 August 2026 4.22 (-10.97%) 4.79 4.01 - 5.15 0.9733 times
Fri 31 July 2026 4.74 (9.47%) 4.36 4.13 - 5.10 1.0669 times
Fri 24 July 2026 4.33 (-15.1%) 5.12 4.17 - 5.58 1.5034 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.78 and 3.4

Monthly Target 11.5
Monthly Target 22.05
Monthly Target 33.12
Monthly Target 43.67
Monthly Target 54.74

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-30.85%) 3.68 2.57 - 4.19 0.6867 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.7642 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.8535 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.9629 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6511 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.9311 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.452 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4472 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.6604 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.591 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.3858 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.96 and 7.59

Yearly Target 1-2.01
Yearly Target 20.3
Yearly Target 33.6233333333333
Yearly Target 45.93
Yearly Target 59.25

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (92.59%) 1.35 1.32 - 6.95 1.4203 times
Wed 31 December 2025 1.35 (-55.45%) 3.10 1.01 - 3.33 1.3592 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 1.7222 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.0729 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.8091 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.3751 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.2412 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZentalisPharmaceuticals in short term and the sell signal is strong.

ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.8
12 day DMA 3.04
20 day DMA 3.36
35 day DMA 3.59
50 day DMA 3.92
100 day DMA 4.02
150 day DMA 3.77
200 day DMA 3.39

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.862.94
12 day EMA3.033.113.18
20 day EMA3.253.323.38
35 day EMA3.583.643.7
50 day EMA3.883.933.98

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.892.97
12 day SMA3.043.123.21
20 day SMA3.363.423.48
35 day SMA3.593.633.7
50 day SMA3.923.974.01
100 day SMA4.024.034.05
150 day SMA3.773.773.77
200 day SMA3.393.383.37

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top