Munafa Stock Market Course + Intraday & FNO calls 
ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 4.69 and 5.19
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.57 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.02 (-6.34%) | 5.35 | 4.85 - 5.35 | 0.2715 times | Wed 15 April 2026 | 5.36 (3.28%) | 5.20 | 4.91 - 5.57 | 0.3695 times | Tue 14 April 2026 | 5.19 (-6.65%) | 5.39 | 5.13 - 5.85 | 0.2738 times | Mon 13 April 2026 | 5.56 (-15.89%) | 6.41 | 5.16 - 6.85 | 0.9555 times | Fri 10 April 2026 | 6.61 (49.21%) | 4.45 | 4.24 - 6.95 | 6.112 times | Thu 09 April 2026 | 4.43 (60.51%) | 3.02 | 2.85 - 4.50 | 1.7442 times | Wed 08 April 2026 | 2.76 (3.37%) | 2.81 | 2.71 - 2.90 | 0.1012 times | Tue 07 April 2026 | 2.67 (-0.74%) | 2.67 | 2.56 - 2.74 | 0.0497 times | Mon 06 April 2026 | 2.69 (2.28%) | 2.63 | 2.61 - 2.73 | 0.0709 times | Thu 02 April 2026 | 2.63 (2.33%) | 2.48 | 2.39 - 2.70 | 0.0516 times | Wed 01 April 2026 | 2.57 (9.83%) | 2.35 | 2.35 - 2.65 | 0.0539 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.94 and 5.94
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.02 (-24.05%) | 6.41 | 4.85 - 6.85 | 1.4528 times | Fri 10 April 2026 | 6.61 (151.33%) | 2.63 | 2.56 - 6.95 | 6.2746 times | Thu 02 April 2026 | 2.63 (25.24%) | 2.15 | 2.07 - 2.70 | 0.2064 times | Fri 27 March 2026 | 2.10 (-19.85%) | 2.66 | 2.09 - 2.70 | 0.2956 times | Fri 20 March 2026 | 2.62 (-3.32%) | 2.84 | 2.46 - 2.84 | 0.1385 times | Fri 13 March 2026 | 2.71 (17.83%) | 2.25 | 2.25 - 3.13 | 0.5011 times | Fri 06 March 2026 | 2.30 (-3.77%) | 2.35 | 2.10 - 2.56 | 0.3713 times | Fri 27 February 2026 | 2.39 (-1.24%) | 2.40 | 2.35 - 2.61 | 0.45 times | Fri 20 February 2026 | 2.42 (1.26%) | 2.39 | 2.29 - 2.69 | 0.2822 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.0275 times | Fri 13 February 2026 | 2.39 (0%) | 2.39 | 2.21 - 2.51 | 0.2057 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.69 and 8.29
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.02 (114.53%) | 2.35 | 2.35 - 6.95 | 2.9561 times | Tue 31 March 2026 | 2.34 (-2.09%) | 2.35 | 2.07 - 3.13 | 0.5416 times | Fri 27 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.5463 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 1.9895 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.7081 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.4623 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.7253 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.6025 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.7265 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.7417 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.1487 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.17 and 8.8
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.02 (271.85%) | 1.35 | 1.32 - 6.95 | 0.8055 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.4786 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 1.9657 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.191 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.8996 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.4041 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.2556 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 4.9 |
| 12 day EMA | 4.33 | 4.2 | 3.99 |
| 20 day EMA | 3.82 | 3.69 | 3.51 |
| 35 day EMA | 3.34 | 3.24 | 3.12 |
| 50 day EMA | 3.09 | 3.01 | 2.91 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.43 | 4.91 |
| 12 day SMA | 3.99 | 3.75 | 3.47 |
| 20 day SMA | 3.37 | 3.26 | 3.13 |
| 35 day SMA | 3.03 | 2.96 | 2.88 |
| 50 day SMA | 2.84 | 2.8 | 2.74 |
| 100 day SMA | 2.42 | 2.38 | 2.34 |
| 150 day SMA | 2.11 | 2.09 | 2.06 |
| 200 day SMA | 1.96 | 1.94 | 1.92 |
Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
