Munafa Stock Market Course + Intraday & FNO calls 
ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.88 and 3.15
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.21 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.95 (2.43%) | 2.88 | 2.80 - 3.07 | 0.2472 times | Tue 20 January 2026 | 2.88 (-2.7%) | 2.92 | 2.77 - 3.03 | 0.2045 times | Fri 16 January 2026 | 2.96 (-6.62%) | 3.16 | 2.93 - 3.25 | 0.3644 times | Thu 15 January 2026 | 3.17 (-9.94%) | 3.52 | 3.16 - 3.55 | 0.3736 times | Wed 14 January 2026 | 3.52 (1.15%) | 3.35 | 3.34 - 3.56 | 0.291 times | Tue 13 January 2026 | 3.48 (-0.29%) | 3.40 | 3.31 - 3.61 | 0.4314 times | Mon 12 January 2026 | 3.49 (-6.68%) | 3.85 | 3.11 - 3.95 | 1.9028 times | Fri 09 January 2026 | 3.74 (31.69%) | 3.45 | 2.95 - 3.81 | 2.8079 times | Thu 08 January 2026 | 2.84 (17.36%) | 2.47 | 2.36 - 3.06 | 1.959 times | Wed 07 January 2026 | 2.42 (35.96%) | 1.82 | 1.72 - 2.48 | 1.4182 times | Tue 06 January 2026 | 1.78 (29.93%) | 1.35 | 1.34 - 2.03 | 2.6204 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.86 and 3.16
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.95 (-0.34%) | 2.92 | 2.77 - 3.07 | 0.2336 times | Fri 16 January 2026 | 2.96 (-20.86%) | 3.85 | 2.93 - 3.95 | 1.7392 times | Fri 09 January 2026 | 3.74 (172.99%) | 1.37 | 1.33 - 3.81 | 4.6116 times | Fri 02 January 2026 | 1.37 (0.74%) | 1.37 | 1.31 - 1.37 | 0.3408 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.32 - 1.44 | 0.3125 times | Fri 19 December 2025 | 1.40 (0%) | 1.42 | 1.33 - 1.46 | 1.2797 times | Fri 12 December 2025 | 1.40 (0.72%) | 1.40 | 1.34 - 1.48 | 0.3772 times | Fri 05 December 2025 | 1.39 (-2.8%) | 1.41 | 1.31 - 1.42 | 0.3849 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.34 | 1.33 - 1.46 | 0.26 times | Fri 21 November 2025 | 1.34 (0.75%) | 1.33 | 1.28 - 1.43 | 0.4605 times | Fri 14 November 2025 | 1.33 (4.72%) | 1.31 | 1.25 - 1.41 | 0.454 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.14 and 4.77
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.95 (118.52%) | 1.35 | 1.32 - 3.95 | 2.1852 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.86 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.5615 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.881 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.7317 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.8824 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.9009 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.3951 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.7464 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.8559 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.8448 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.14 and 4.77
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.95 (118.52%) | 1.35 | 1.32 - 3.95 | 0.2613 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.6085 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 2.1384 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.2956 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.9786 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.4396 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.278 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term and the buy signal is strong.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZentalisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.28 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.05 | 3.14 |
| 12 day EMA | 2.8 | 2.77 | 2.75 |
| 20 day EMA | 2.51 | 2.46 | 2.42 |
| 35 day EMA | 2.17 | 2.12 | 2.07 |
| 50 day EMA | 1.84 | 1.79 | 1.75 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.2 | 3.32 |
| 12 day SMA | 2.88 | 2.75 | 2.62 |
| 20 day SMA | 2.28 | 2.2 | 2.12 |
| 35 day SMA | 1.9 | 1.85 | 1.81 |
| 50 day SMA | 1.73 | 1.7 | 1.67 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
